DLR092026
Futuro ARSA3 · Vencimiento 30/09/2026
Último ajuste
1521.50
-2.00
-0.13%
Datos al 14/09/2026
Datos del contrato
Apertura 1524.50
Mínimo 1521.00
Máximo 1527.50
Volumen 894090
Instrumento
- Contrato
- A3 · Vencimiento 30/09/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 229 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 1524.50 | 1527.50 | 1521.00 | 1521.50 | 894090 |
| 11/09/2026 | 1526.50 | 1527.00 | 1523.00 | 1523.50 | 802598 |
| 10/09/2026 | 1528.00 | 1530.50 | 1526.50 | 1527.50 | 708199 |
| 09/09/2026 | 1528.00 | 1532.50 | 1528.00 | 1528.50 | 884380 |
| 08/09/2026 | 1527.00 | 1528.50 | 1525.00 | 1528.50 | 467560 |
| 07/09/2026 | 1529.00 | 1530.50 | 1526.00 | 1529.00 | 248692 |
| 04/09/2026 | 1527.00 | 1528.00 | 1524.00 | 1528.00 | 368950 |
| 03/09/2026 | 1529.50 | 1530.50 | 1527.50 | 1528.00 | 420043 |
| 02/09/2026 | 1533.00 | 1534.00 | 1531.00 | 1532.00 | 400575 |
| 01/09/2026 | 1536.00 | 1537.50 | 1533.00 | 1534.50 | 991635 |
| 31/08/2026 | 1537.00 | 1538.50 | 1534.50 | 1536.50 | 846267 |
| 28/08/2026 | 1538.50 | 1540.00 | 1536.50 | 1538.00 | 744251 |
| 27/08/2026 | 1539.00 | 1542.00 | 1536.50 | 1538.50 | 815468 |
| 26/08/2026 | 1541.00 | 1543.00 | 1537.50 | 1541.50 | 1522459 |
| 25/08/2026 | 1537.00 | 1541.00 | 1536.50 | 1540.50 | 269107 |
| 24/08/2026 | 1535.50 | 1540.50 | 1533.50 | 1540.00 | 349423 |
| 21/08/2026 | 1532.00 | 1534.50 | 1529.50 | 1534.00 | 259312 |
| 20/08/2026 | 1532.50 | 1534.50 | 1532.50 | 1533.50 | 232000 |
| 19/08/2026 | 1532.00 | 1536.00 | 1531.00 | 1533.50 | 357947 |
| 18/08/2026 | 1527.00 | 1534.00 | 1527.00 | 1534.00 | 105594 |
| 14/08/2026 | 1530.50 | 1532.50 | 1526.50 | 1527.50 | 139639 |
| 13/08/2026 | 1532.00 | 1533.50 | 1531.00 | 1531.50 | 151751 |
| 12/08/2026 | 1530.00 | 1534.50 | 1530.00 | 1532.50 | 206197 |
| 11/08/2026 | 1532.50 | 1534.50 | 1530.50 | 1532.00 | 174216 |
| 10/08/2026 | 1539.00 | 1540.00 | 1535.00 | 1535.50 | 232542 |
| 07/08/2026 | 1539.00 | 1541.00 | 1538.00 | 1539.50 | 160446 |
| 06/08/2026 | 1538.00 | 1542.50 | 1536.00 | 1542.50 | 306853 |
| 05/08/2026 | 1537.00 | 1539.00 | 1536.50 | 1537.00 | 138189 |
| 04/08/2026 | 1541.50 | 1542.00 | 1536.50 | 1539.00 | 217462 |
| 03/08/2026 | 1542.00 | 1544.50 | 1538.00 | 1538.00 | 305307 |
| 31/07/2026 | 1537.00 | 1544.50 | 1536.50 | 1542.00 | 201287 |
| 30/07/2026 | 1542.00 | 1542.50 | 1537.00 | 1538.00 | 132916 |
| 29/07/2026 | 1548.50 | 1548.50 | 1543.50 | 1545.50 | 122387 |
| 28/07/2026 | 1549.00 | 1552.00 | 1549.00 | 1550.50 | 149421 |
| 27/07/2026 | 1552.00 | 1553.00 | 1547.00 | 1549.50 | 122821 |
| 24/07/2026 | 1546.50 | 1551.00 | 1546.50 | 1549.50 | 27828 |
| 23/07/2026 | 1542.00 | 1546.00 | 1541.50 | 1545.00 | 46729 |
| 22/07/2026 | 1537.50 | 1538.50 | 1535.00 | 1538.00 | 12521 |
| 21/07/2026 | 1540.00 | 1540.00 | 1534.50 | 1536.50 | 33883 |
| 20/07/2026 | 1536.00 | 1540.50 | 1534.50 | 1539.00 | 15672 |
| 17/07/2026 | 1535.50 | 1542.00 | 1535.50 | 1538.00 | 6479 |
| 16/07/2026 | 1538.00 | 1538.00 | 1533.50 | 1536.00 | 31730 |
| 15/07/2026 | 1532.50 | 1540.00 | 1532.50 | 1536.50 | 29904 |
| 14/07/2026 | 1541.00 | 1542.50 | 1534.50 | 1536.00 | 117128 |
| 13/07/2026 | 1554.50 | 1556.00 | 1547.50 | 1548.00 | 9291 |
| 08/07/2026 | 1558.00 | 1558.00 | 1553.00 | 1554.00 | 192196 |
| 07/07/2026 | 1556.50 | 1556.50 | 1554.00 | 1556.00 | 3951 |
| 06/07/2026 | 1554.00 | 1561.00 | 1554.00 | 1554.50 | 158863 |
| 03/07/2026 | 1563.50 | 1564.00 | 1557.50 | 1558.00 | 77272 |
| 02/07/2026 | 1559.50 | 1564.50 | 1559.50 | 1562.00 | 69103 |