DLR092026
Futuro ARSA3 · Vencimiento 30/09/2026
Último ajuste
1521.50
-2.00
-0.13%
Datos al 14/09/2026
Datos del contrato
Apertura 1524.50
Mínimo 1521.00
Máximo 1527.50
Volumen 894090
Instrumento
- Contrato
- A3 · Vencimiento 30/09/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 229 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 1564.00 | 1566.50 | 1556.50 | 1561.00 | 74946 |
| 30/06/2026 | 1565.00 | 1566.00 | 1563.50 | 1565.00 | 35780 |
| 29/06/2026 | 1562.50 | 1563.50 | 1550.50 | 1560.00 | 40443 |
| 26/06/2026 | 1560.50 | 1564.00 | 1558.50 | 1562.50 | 7314 |
| 25/06/2026 | 1562.50 | 1564.00 | 1557.00 | 1562.00 | 31967 |
| 24/06/2026 | 1562.00 | 1566.00 | 1560.00 | 1565.50 | 42761 |
| 23/06/2026 | 1553.00 | 1556.50 | 1550.00 | 1556.00 | 50150 |
| 22/06/2026 | 1540.00 | 1548.00 | 1538.00 | 1546.00 | 75789 |
| 19/06/2026 | 1540.50 | 1559.00 | 1534.50 | 1547.50 | 70107 |
| 18/06/2026 | 1533.00 | 1547.50 | 1533.00 | 1540.00 | 50325 |
| 17/06/2026 | 1524.00 | 1531.50 | 1522.50 | 1528.00 | 22885 |
| 16/06/2026 | 1519.50 | 1525.00 | 1519.50 | 1525.50 | 26330 |
| 12/06/2026 | 1524.50 | 1540.00 | 1518.00 | 1519.50 | 28631 |
| 11/06/2026 | 1522.00 | 1526.00 | 1514.00 | 1524.00 | 19524 |
| 10/06/2026 | 1534.00 | 1539.00 | 1523.50 | 1525.50 | 47968 |
| 09/06/2026 | 1544.00 | 1545.00 | 1537.00 | 1537.00 | 30715 |
| 08/06/2026 | 1550.00 | 1550.00 | 1540.50 | 1545.00 | 18199 |
| 05/06/2026 | 1533.00 | 1547.00 | 1533.00 | 1544.00 | 7341 |
| 04/06/2026 | 1544.00 | 1544.00 | 1534.50 | 1540.50 | 5716 |
| 03/06/2026 | 1532.50 | 1544.00 | 1532.00 | 1542.50 | 18395 |
| 02/06/2026 | 1530.00 | 1534.50 | 1527.00 | 1527.50 | 2300 |
| 01/06/2026 | 1526.00 | 1529.00 | 1517.00 | 1529.00 | 47389 |
| 29/05/2026 | 1520.00 | 1524.50 | 1517.00 | 1521.00 | 10089 |
| 28/05/2026 | 1521.00 | 1523.50 | 1514.50 | 1518.00 | 45944 |
| 27/05/2026 | 1526.00 | 1529.00 | 1523.50 | 1526.00 | 8879 |
| 26/05/2026 | 1526.00 | 1530.50 | 1518.00 | 1528.00 | 7322 |
| 22/05/2026 | 1507.00 | 1521.50 | 1507.00 | 1521.00 | 40573 |
| 21/05/2026 | 1514.00 | 1515.00 | 1510.00 | 1510.00 | 35536 |
| 20/05/2026 | 1525.00 | 1525.00 | 1515.50 | 1518.00 | 29262 |
| 19/05/2026 | 1521.00 | 1524.00 | 1520.50 | 1521.50 | 45411 |
| 18/05/2026 | 1517.50 | 1526.00 | 1515.00 | 1522.50 | 21704 |
| 15/05/2026 | 1516.00 | 1524.50 | 1516.00 | 1521.50 | 32618 |
| 14/05/2026 | 1520.00 | 1526.00 | 1515.00 | 1516.00 | 93136 |
| 13/05/2026 | 1520.00 | 1524.00 | 1517.00 | 1522.50 | 9046 |
| 12/05/2026 | 1517.00 | 1517.00 | 1511.00 | 1514.00 | 12576 |
| 11/05/2026 | 1534.00 | 1534.00 | 1521.00 | 1521.00 | 21009 |
| 08/05/2026 | 1525.50 | 1531.00 | 1525.50 | 1528.00 | 3312 |
| 07/05/2026 | 1518.00 | 1531.00 | 1518.00 | 1527.00 | 2153 |
| 06/05/2026 | 1525.00 | 1530.00 | 1517.00 | 1521.00 | 10214 |
| 05/05/2026 | 1535.00 | 1535.00 | 1527.50 | 1531.00 | 5397 |
| 04/05/2026 | 1532.00 | 1546.00 | 1532.00 | 1539.00 | 21076 |
| 30/04/2026 | 1520.00 | 1552.00 | 1520.00 | 1535.00 | 7258 |
| 29/04/2026 | 1530.00 | 1540.50 | 1528.00 | 1530.00 | 2638 |
| 28/04/2026 | 1562.00 | 1562.00 | 1535.00 | 1541.50 | 8709 |
| 27/04/2026 | 1545.50 | 1557.50 | 1545.50 | 1554.00 | 8010 |
| 24/04/2026 | 1540.00 | 1542.00 | 1540.00 | 1541.50 | 1060 |
| 23/04/2026 | 1529.00 | 1529.00 | 1529.00 | 1534.50 | 110 |
| 22/04/2026 | 1514.00 | 1521.00 | 1514.00 | 1518.50 | 302 |
| 21/04/2026 | 1519.00 | 1524.00 | 1510.50 | 1515.50 | 14517 |
| 20/04/2026 | 1500.00 | 1516.00 | 1500.00 | 1514.50 | 11123 |