DLR092026
Futuro ARSA3 · Vencimiento 30/09/2026
Último ajuste
1521.50
-2.00
-0.13%
Datos al 14/09/2026
Datos del contrato
Apertura 1524.50
Mínimo 1521.00
Máximo 1527.50
Volumen 894090
Instrumento
- Contrato
- A3 · Vencimiento 30/09/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 229 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 17/04/2026 | 1496.00 | 1513.00 | 1490.00 | 1504.00 | 28564 |
| 16/04/2026 | 1501.00 | 1505.00 | 1491.00 | 1500.00 | 60546 |
| 15/04/2026 | 1516.00 | 1522.00 | 1506.00 | 1508.00 | 14323 |
| 14/04/2026 | 1490.00 | 1520.00 | 1490.00 | 1516.00 | 14689 |
| 13/04/2026 | 1522.00 | 1522.00 | 1513.00 | 1510.50 | 7227 |
| 10/04/2026 | 1543.00 | 1543.00 | 1529.50 | 1530.00 | 19233 |
| 09/04/2026 | 1558.00 | 1558.00 | 1546.50 | 1547.00 | 3245 |
| 08/04/2026 | 1555.50 | 1562.00 | 1555.00 | 1559.00 | 10450 |
| 07/04/2026 | 1570.00 | 1571.50 | 1568.00 | 1568.50 | 11140 |
| 06/04/2026 | 1565.00 | 1570.00 | 1565.00 | 1565.00 | 1701 |
| 01/04/2026 | 1565.00 | 1572.00 | 1562.00 | 1572.00 | 7806 |
| 31/03/2026 | 1562.00 | 1567.50 | 1561.00 | 1565.00 | 28150 |
| 30/03/2026 | 1582.00 | 1582.00 | 1575.00 | 1579.50 | 20252 |
| 27/03/2026 | 1568.00 | 1574.00 | 1566.00 | 1574.00 | 17233 |
| 26/03/2026 | 1570.00 | 1573.00 | 1565.00 | 1565.00 | 9991 |
| 25/03/2026 | 1590.00 | 1590.00 | 1578.00 | 1580.00 | 322 |
| 20/03/2026 | 1596.00 | 1596.00 | 1596.00 | 1596.00 | 20 |
| 19/03/2026 | 1608.00 | 1611.50 | 1604.00 | 1609.00 | 10080 |
| 18/03/2026 | — | — | — | 1605.00 | 0 |
| 17/03/2026 | 1597.00 | 1607.50 | 1597.00 | 1607.50 | 152 |
| 16/03/2026 | — | — | — | 1610.50 | 0 |
| 13/03/2026 | 1625.00 | 1625.00 | 1614.50 | 1620.00 | 2229 |
| 12/03/2026 | 1622.00 | 1622.00 | 1618.00 | 1620.00 | 3700 |
| 11/03/2026 | 1618.00 | 1618.00 | 1614.50 | 1618.00 | 231 |
| 10/03/2026 | 1628.00 | 1628.00 | 1628.00 | 1624.50 | 10 |
| 09/03/2026 | 1650.00 | 1650.00 | 1646.00 | 1646.00 | 140 |
| 06/03/2026 | 1635.00 | 1635.00 | 1635.00 | 1646.00 | 1 |
| 05/03/2026 | 1618.00 | 1638.00 | 1618.00 | 1638.00 | 11 |
| 04/03/2026 | 1627.00 | 1644.00 | 1625.00 | 1630.00 | 36 |
| 03/03/2026 | 1643.00 | 1650.00 | 1642.00 | 1642.00 | 156 |
| 02/03/2026 | 1630.00 | 1630.00 | 1630.00 | 1620.00 | 20 |
| 27/02/2026 | 1645.00 | 1645.00 | 1645.00 | 1635.00 | 100 |
| 26/02/2026 | — | — | — | 1644.50 | 0 |
| 25/02/2026 | — | — | — | 1633.50 | 0 |
| 24/02/2026 | 1605.00 | 1620.00 | 1605.00 | 1618.50 | 154 |
| 23/02/2026 | — | — | — | 1620.00 | 0 |
| 20/02/2026 | — | — | — | 1636.00 | 0 |
| 19/02/2026 | — | — | — | 1650.00 | 0 |
| 18/02/2026 | — | — | — | 1650.00 | 0 |
| 13/02/2026 | 1650.00 | 1657.00 | 1650.00 | 1657.00 | 21800 |
| 12/02/2026 | 1644.50 | 1655.00 | 1644.50 | 1655.00 | 2000 |
| 11/02/2026 | — | — | — | 1663.50 | 0 |
| 10/02/2026 | 1665.00 | 1665.00 | 1660.00 | 1659.00 | 101 |
| 09/02/2026 | 1699.00 | 1699.00 | 1693.00 | 1680.00 | 28 |
| 06/02/2026 | 1689.00 | 1699.00 | 1689.00 | 1700.00 | 300 |
| 05/02/2026 | — | — | — | 1714.00 | 0 |
| 04/02/2026 | 1718.00 | 1718.00 | 1718.00 | 1720.00 | 33 |
| 03/02/2026 | — | — | — | 1724.00 | 0 |
| 02/02/2026 | — | — | — | 1728.00 | 0 |
| 30/01/2026 | — | — | — | 1724.00 | 0 |