DLR092026
Futuro ARSA3 · Vencimiento 30/09/2026
Último ajuste
1521.50
-2.00
-0.13%
Datos al 14/09/2026
Datos del contrato
Apertura 1524.50
Mínimo 1521.00
Máximo 1527.50
Volumen 894090
Instrumento
- Contrato
- A3 · Vencimiento 30/09/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 229 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 29/01/2026 | 1723.50 | 1725.00 | 1723.50 | 1724.00 | 300 |
| 28/01/2026 | — | — | — | 1719.00 | 0 |
| 27/01/2026 | — | — | — | 1721.50 | 0 |
| 26/01/2026 | — | — | — | 1733.00 | 0 |
| 23/01/2026 | — | — | — | 1732.00 | 0 |
| 22/01/2026 | — | — | — | 1729.00 | 0 |
| 21/01/2026 | — | — | — | 1743.00 | 0 |
| 20/01/2026 | — | — | — | 1744.00 | 0 |
| 19/01/2026 | — | — | — | 1742.00 | 0 |
| 16/01/2026 | — | — | — | 1743.00 | 0 |
| 15/01/2026 | — | — | — | 1755.00 | 0 |
| 14/01/2026 | 1770.00 | 1770.00 | 1770.00 | 1759.00 | 23 |
| 13/01/2026 | — | — | — | 1763.50 | 0 |
| 12/01/2026 | — | — | — | 1773.00 | 0 |
| 09/01/2026 | — | — | — | 1782.00 | 0 |
| 08/01/2026 | — | — | — | 1783.00 | 0 |
| 07/01/2026 | — | — | — | 1785.00 | 0 |
| 06/01/2026 | — | — | — | 1790.00 | 0 |
| 05/01/2026 | — | — | — | 1786.00 | 0 |
| 02/01/2026 | — | — | — | 1820.00 | 0 |
| 30/12/2025 | 1780.00 | 1790.00 | 1780.00 | 1785.00 | 1100 |
| 29/12/2025 | — | — | — | 1755.00 | 0 |
| 26/12/2025 | — | — | — | 1752.50 | 0 |
| 23/12/2025 | — | — | — | 1753.50 | 0 |
| 22/12/2025 | — | — | — | 1753.00 | 0 |
| 19/12/2025 | 1750.00 | 1765.00 | 1750.00 | 1750.00 | 30 |
| 18/12/2025 | — | — | — | 1749.00 | 0 |
| 17/12/2025 | — | — | — | 1751.50 | 0 |
| 16/12/2025 | — | — | — | 1754.00 | 0 |
| 15/12/2025 | 1759.50 | 1759.50 | 1735.00 | 1728.00 | 2 |
| 12/12/2025 | 1720.00 | 1726.00 | 1720.00 | 1726.00 | 150 |
| 11/12/2025 | 1755.50 | 1755.50 | 1755.50 | 1723.50 | 5000 |
| 10/12/2025 | 1712.00 | 1720.00 | 1712.00 | 1720.00 | 108 |
| 09/12/2025 | — | — | — | 1720.50 | 0 |
| 05/12/2025 | 1698.50 | 1730.00 | 1698.50 | 1728.50 | 45000 |
| 04/12/2025 | — | — | — | 1742.50 | 0 |
| 03/12/2025 | — | — | — | 1748.00 | 0 |
| 02/12/2025 | 1760.00 | 1760.00 | 1760.00 | 1753.50 | 2 |
| 01/12/2025 | — | — | — | 1757.50 | 0 |
| 28/11/2025 | — | — | — | 1764.50 | 0 |
| 27/11/2025 | 1758.50 | 1758.50 | 1758.50 | 1768.50 | 1 |
| 26/11/2025 | — | — | — | 1763.00 | 0 |
| 25/11/2025 | 1739.50 | 1739.50 | 1739.50 | 1758.50 | 10000 |
| 20/11/2025 | — | — | — | 1735.50 | 0 |
| 19/11/2025 | — | — | — | 1720.50 | 0 |
| 18/11/2025 | 1700.00 | 1728.00 | 1700.00 | 1702.00 | 10078 |
| 17/11/2025 | 1685.00 | 1700.00 | 1685.00 | 1700.00 | 51 |
| 14/11/2025 | 1770.00 | 1770.00 | 1770.00 | 1714.50 | 10000 |
| 13/11/2025 | — | — | — | 1720.50 | 0 |
| 12/11/2025 | — | — | — | 1722.00 | 0 |