DLR092026
Futuro ARSA3 · Vencimiento 30/09/2026
Último ajuste
1521.50
-2.00
-0.13%
Datos al 14/09/2026
Datos del contrato
Apertura 1524.50
Mínimo 1521.00
Máximo 1527.50
Volumen 894090
Instrumento
- Contrato
- A3 · Vencimiento 30/09/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 229 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 11/11/2025 | — | — | — | 1731.00 | 0 |
| 10/11/2025 | — | — | — | 1741.50 | 0 |
| 07/11/2025 | — | — | — | 1742.00 | 0 |
| 06/11/2025 | — | — | — | 1776.00 | 0 |
| 05/11/2025 | 1765.00 | 1765.00 | 1765.00 | 1770.50 | 1 |
| 04/11/2025 | — | — | — | 1781.50 | 0 |
| 03/11/2025 | — | — | — | 1799.50 | 0 |
| 31/10/2025 | — | — | — | 1795.00 | 0 |
| 30/10/2025 | — | — | — | 1780.00 | 0 |
| 29/10/2025 | 1850.00 | 1850.00 | 1799.00 | 1780.00 | 10 |
| 28/10/2025 | — | — | — | 1835.00 | 0 |
| 27/10/2025 | — | — | — | 1845.00 | 0 |
| 24/10/2025 | 1900.00 | 1900.00 | 1900.00 | 1902.50 | 5 |
| 23/10/2025 | 1900.00 | 1900.00 | 1880.00 | 1892.50 | 2 |
| 22/10/2025 | 1940.00 | 1940.00 | 1940.00 | 1930.00 | 1 |
| 21/10/2025 | 1954.00 | 1954.00 | 1954.00 | 1940.00 | 5 |
| 20/10/2025 | 1925.00 | 1925.00 | 1925.00 | 1916.00 | 1 |
| 17/10/2025 | — | — | — | 1900.00 | 0 |
| 16/10/2025 | — | — | — | 1866.00 | 0 |
| 15/10/2025 | 1830.00 | 1830.00 | 1830.00 | 1843.00 | 1 |
| 14/10/2025 | — | — | — | 1819.00 | 0 |
| 13/10/2025 | — | — | — | 1784.50 | 0 |
| 09/10/2025 | 1920.00 | 1920.00 | 1920.00 | 1920.00 | 2 |
| 08/10/2025 | — | — | — | 1940.00 | 0 |
| 07/10/2025 | — | — | — | 1940.00 | 0 |
| 06/10/2025 | — | — | — | 1910.00 | 0 |
| 03/10/2025 | — | — | — | 1888.00 | 0 |
| 02/10/2025 | — | — | — | 1910.00 | 0 |
| 01/10/2025 | 2000.00 | 2000.00 | 1960.00 | 1930.00 | 2 |