DLR102026
Futuro ARSA3 · Vencimiento 30/10/2026
Último ajuste
1547.00
-1.50
-0.10%
Datos al 14/09/2026
Datos del contrato
Apertura 1550.00
Mínimo 1546.00
Máximo 1553.00
Volumen 427766
Instrumento
- Contrato
- A3 · Vencimiento 30/10/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 198 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 1550.00 | 1553.00 | 1546.00 | 1547.00 | 427766 |
| 11/09/2026 | 1550.50 | 1552.00 | 1548.00 | 1548.50 | 429173 |
| 10/09/2026 | 1555.00 | 1555.50 | 1551.50 | 1553.00 | 230067 |
| 09/09/2026 | 1554.00 | 1558.00 | 1553.50 | 1554.00 | 426400 |
| 08/09/2026 | 1553.00 | 1554.00 | 1550.50 | 1554.00 | 134154 |
| 07/09/2026 | 1555.00 | 1557.00 | 1552.00 | 1554.00 | 90347 |
| 04/09/2026 | 1552.50 | 1553.50 | 1552.00 | 1553.50 | 110641 |
| 03/09/2026 | 1555.00 | 1556.00 | 1553.00 | 1554.00 | 153674 |
| 02/09/2026 | 1558.00 | 1559.50 | 1556.50 | 1557.50 | 72440 |
| 01/09/2026 | 1563.00 | 1563.50 | 1559.00 | 1560.00 | 464946 |
| 31/08/2026 | 1563.00 | 1564.50 | 1561.00 | 1562.50 | 189922 |
| 28/08/2026 | 1563.00 | 1566.00 | 1562.50 | 1564.50 | 113018 |
| 27/08/2026 | 1563.00 | 1567.00 | 1563.00 | 1564.50 | 87282 |
| 26/08/2026 | 1570.00 | 1571.00 | 1564.00 | 1568.00 | 118502 |
| 25/08/2026 | 1568.00 | 1568.50 | 1567.00 | 1568.00 | 26550 |
| 24/08/2026 | 1564.00 | 1568.00 | 1563.00 | 1567.50 | 21066 |
| 21/08/2026 | 1561.00 | 1562.50 | 1557.50 | 1562.00 | 35447 |
| 20/08/2026 | 1561.00 | 1563.50 | 1560.50 | 1561.50 | 24333 |
| 19/08/2026 | 1558.00 | 1565.00 | 1558.00 | 1561.50 | 57785 |
| 18/08/2026 | 1557.50 | 1563.00 | 1556.50 | 1562.50 | 12768 |
| 14/08/2026 | 1559.00 | 1559.00 | 1554.00 | 1556.00 | 6977 |
| 13/08/2026 | 1561.00 | 1561.50 | 1558.50 | 1559.50 | 61795 |
| 12/08/2026 | 1560.00 | 1562.00 | 1557.50 | 1560.00 | 141420 |
| 11/08/2026 | 1561.00 | 1561.50 | 1558.00 | 1559.50 | 15081 |
| 10/08/2026 | 1566.00 | 1566.50 | 1563.00 | 1563.00 | 36241 |
| 07/08/2026 | 1568.50 | 1568.50 | 1565.50 | 1566.00 | 49280 |
| 06/08/2026 | 1565.00 | 1569.50 | 1562.50 | 1569.00 | 80861 |
| 05/08/2026 | 1565.00 | 1565.00 | 1563.50 | 1564.00 | 35104 |
| 04/08/2026 | 1568.00 | 1568.00 | 1563.50 | 1566.00 | 25810 |
| 03/08/2026 | 1571.00 | 1573.00 | 1565.50 | 1566.50 | 18649 |
| 31/07/2026 | 1566.00 | 1573.50 | 1562.50 | 1570.50 | 35006 |
| 30/07/2026 | 1564.50 | 1572.00 | 1564.50 | 1567.00 | 22477 |
| 29/07/2026 | 1577.00 | 1577.00 | 1572.50 | 1574.00 | 17360 |
| 28/07/2026 | 1580.00 | 1581.00 | 1578.50 | 1579.50 | 10660 |
| 27/07/2026 | 1581.50 | 1581.50 | 1575.50 | 1577.50 | 6349 |
| 24/07/2026 | 1575.50 | 1579.00 | 1575.50 | 1578.50 | 670 |
| 23/07/2026 | 1569.50 | 1574.50 | 1569.50 | 1572.50 | 17285 |
| 22/07/2026 | 1569.00 | 1569.00 | 1563.50 | 1566.00 | 16192 |
| 21/07/2026 | 1568.00 | 1568.00 | 1564.00 | 1565.00 | 21078 |
| 20/07/2026 | 1562.50 | 1569.00 | 1562.50 | 1568.00 | 8539 |
| 17/07/2026 | 1567.50 | 1570.00 | 1566.00 | 1567.00 | 3339 |
| 16/07/2026 | 1566.00 | 1566.00 | 1562.00 | 1564.00 | 63035 |
| 15/07/2026 | 1562.00 | 1569.50 | 1562.00 | 1565.50 | 17256 |
| 14/07/2026 | 1577.00 | 1577.00 | 1564.00 | 1564.50 | 742 |
| 13/07/2026 | 1582.50 | 1582.50 | 1577.00 | 1578.50 | 1641 |
| 08/07/2026 | 1584.00 | 1590.00 | 1583.00 | 1583.50 | 93696 |
| 07/07/2026 | 1584.00 | 1585.50 | 1582.50 | 1584.50 | 92 |
| 06/07/2026 | 1588.50 | 1588.50 | 1583.00 | 1583.50 | 22735 |
| 03/07/2026 | 1591.50 | 1591.50 | 1587.50 | 1587.50 | 253 |
| 02/07/2026 | 1593.00 | 1594.50 | 1590.00 | 1591.00 | 66559 |