DLR102026
Futuro ARSA3 · Vencimiento 30/10/2026
Último ajuste
1547.00
-1.50
-0.10%
Datos al 14/09/2026
Datos del contrato
Apertura 1550.00
Mínimo 1546.00
Máximo 1553.00
Volumen 427766
Instrumento
- Contrato
- A3 · Vencimiento 30/10/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 198 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 1590.00 | 1594.00 | 1588.00 | 1591.00 | 13306 |
| 30/06/2026 | 1596.00 | 1596.00 | 1594.00 | 1594.00 | 223 |
| 29/06/2026 | 1592.00 | 1592.50 | 1580.00 | 1590.00 | 4234 |
| 26/06/2026 | 1601.00 | 1601.00 | 1595.00 | 1593.50 | 20205 |
| 25/06/2026 | 1587.00 | 1595.00 | 1587.00 | 1591.00 | 768 |
| 24/06/2026 | 1585.50 | 1596.50 | 1585.50 | 1595.00 | 20489 |
| 23/06/2026 | 1566.00 | 1586.00 | 1566.00 | 1585.00 | 45496 |
| 22/06/2026 | 1570.00 | 1581.00 | 1569.00 | 1576.00 | 19289 |
| 19/06/2026 | 1576.00 | 1590.00 | 1573.00 | 1577.00 | 30173 |
| 18/06/2026 | 1565.00 | 1579.00 | 1565.00 | 1569.50 | 46045 |
| 17/06/2026 | 1534.00 | 1564.00 | 1533.50 | 1555.50 | 36323 |
| 16/06/2026 | 1554.50 | 1554.50 | 1548.50 | 1553.00 | 82611 |
| 12/06/2026 | 1536.00 | 1555.00 | 1536.00 | 1548.50 | 4050 |
| 11/06/2026 | 1527.50 | 1555.50 | 1527.50 | 1553.00 | 24472 |
| 10/06/2026 | 1540.00 | 1570.00 | 1540.00 | 1555.50 | 43095 |
| 09/06/2026 | 1562.00 | 1570.00 | 1562.00 | 1565.00 | 20139 |
| 08/06/2026 | 1574.00 | 1574.00 | 1570.50 | 1572.00 | 415 |
| 05/06/2026 | 1558.50 | 1569.50 | 1558.50 | 1572.50 | 5002 |
| 04/06/2026 | 1575.00 | 1575.00 | 1550.00 | 1569.00 | 24309 |
| 03/06/2026 | 1563.00 | 1576.00 | 1549.00 | 1574.00 | 21231 |
| 02/06/2026 | 1572.00 | 1572.00 | 1555.00 | 1556.00 | 7019 |
| 01/06/2026 | 1577.00 | 1577.50 | 1554.50 | 1558.00 | 41543 |
| 29/05/2026 | 1556.00 | 1556.00 | 1545.50 | 1550.50 | 3328 |
| 28/05/2026 | 1560.00 | 1560.00 | 1546.50 | 1547.50 | 21860 |
| 27/05/2026 | 1543.00 | 1561.50 | 1542.00 | 1555.00 | 17013 |
| 26/05/2026 | 1540.50 | 1557.00 | 1540.50 | 1557.00 | 5056 |
| 22/05/2026 | — | — | — | 1550.50 | 0 |
| 21/05/2026 | 1545.00 | 1560.00 | 1539.50 | 1539.50 | 2557 |
| 20/05/2026 | 1550.00 | 1550.50 | 1548.00 | 1549.00 | 110 |
| 19/05/2026 | 1555.50 | 1555.50 | 1554.00 | 1554.00 | 7 |
| 18/05/2026 | 1560.00 | 1560.00 | 1555.00 | 1555.00 | 57 |
| 15/05/2026 | 1547.00 | 1558.00 | 1547.00 | 1554.00 | 33010 |
| 14/05/2026 | 1550.50 | 1555.00 | 1543.00 | 1547.50 | 14680 |
| 13/05/2026 | 1538.00 | 1554.00 | 1537.00 | 1554.00 | 13020 |
| 12/05/2026 | 1550.00 | 1550.00 | 1545.00 | 1545.00 | 1175 |
| 11/05/2026 | 1562.50 | 1565.00 | 1551.00 | 1552.00 | 6488 |
| 08/05/2026 | 1554.50 | 1560.00 | 1554.50 | 1558.00 | 103 |
| 07/05/2026 | 1557.00 | 1557.00 | 1557.00 | 1557.00 | 100 |
| 06/05/2026 | 1550.00 | 1557.00 | 1550.00 | 1551.00 | 622 |
| 05/05/2026 | 1568.00 | 1568.00 | 1556.00 | 1560.00 | 4677 |
| 04/05/2026 | 1561.00 | 1575.00 | 1561.00 | 1568.50 | 13055 |
| 30/04/2026 | 1550.00 | 1564.50 | 1550.00 | 1564.50 | 4549 |
| 29/04/2026 | 1566.00 | 1566.00 | 1560.00 | 1560.00 | 1608 |
| 28/04/2026 | 1570.00 | 1575.00 | 1569.00 | 1570.50 | 4119 |
| 27/04/2026 | 1580.00 | 1585.00 | 1578.00 | 1582.00 | 1722 |
| 24/04/2026 | 1560.00 | 1570.00 | 1560.00 | 1569.00 | 114 |
| 23/04/2026 | 1560.00 | 1570.00 | 1560.00 | 1565.00 | 3 |
| 22/04/2026 | 1551.50 | 1551.50 | 1551.50 | 1549.00 | 200 |
| 21/04/2026 | 1545.00 | 1552.00 | 1542.00 | 1544.50 | 2270 |
| 20/04/2026 | 1534.00 | 1546.00 | 1534.00 | 1542.50 | 2611 |