DLR102026
Futuro ARSA3 · Vencimiento 30/10/2026
Último ajuste
1547.00
-1.50
-0.10%
Datos al 14/09/2026
Datos del contrato
Apertura 1550.00
Mínimo 1546.00
Máximo 1553.00
Volumen 427766
Instrumento
- Contrato
- A3 · Vencimiento 30/10/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 198 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 17/04/2026 | 1515.50 | 1535.50 | 1515.50 | 1531.50 | 14338 |
| 16/04/2026 | 1533.00 | 1533.00 | 1521.00 | 1530.50 | 15353 |
| 15/04/2026 | 1552.00 | 1555.00 | 1538.00 | 1539.00 | 18604 |
| 14/04/2026 | 1550.00 | 1550.00 | 1550.00 | 1548.50 | 21 |
| 13/04/2026 | 1552.00 | 1552.00 | 1538.00 | 1543.00 | 522 |
| 10/04/2026 | 1565.00 | 1570.00 | 1565.00 | 1564.00 | 86961 |
| 09/04/2026 | 1590.00 | 1590.00 | 1579.00 | 1580.00 | 79596 |
| 08/04/2026 | 1594.50 | 1595.00 | 1591.50 | 1592.50 | 15507 |
| 07/04/2026 | 1605.00 | 1607.00 | 1601.00 | 1603.00 | 14858 |
| 06/04/2026 | 1600.00 | 1605.00 | 1600.00 | 1601.00 | 372 |
| 01/04/2026 | — | — | — | 1607.00 | 0 |
| 31/03/2026 | 1598.00 | 1602.50 | 1598.00 | 1600.00 | 168 |
| 30/03/2026 | 1608.00 | 1608.00 | 1608.00 | 1613.00 | 252 |
| 27/03/2026 | 1604.00 | 1609.00 | 1604.00 | 1607.50 | 5000 |
| 26/03/2026 | 1600.00 | 1600.00 | 1593.00 | 1598.50 | 172 |
| 25/03/2026 | 1629.00 | 1629.00 | 1613.50 | 1615.00 | 2273 |
| 20/03/2026 | 1635.00 | 1659.00 | 1631.00 | 1631.00 | 5327 |
| 19/03/2026 | 1645.00 | 1650.50 | 1645.00 | 1645.00 | 52 |
| 18/03/2026 | — | — | — | 1639.50 | 0 |
| 17/03/2026 | 1640.00 | 1642.00 | 1635.00 | 1642.00 | 302 |
| 16/03/2026 | 1630.50 | 1630.50 | 1630.50 | 1645.50 | 15000 |
| 13/03/2026 | 1656.00 | 1656.00 | 1652.00 | 1655.00 | 106 |
| 12/03/2026 | 1662.00 | 1670.00 | 1659.50 | 1657.00 | 20300 |
| 11/03/2026 | 1653.00 | 1655.00 | 1652.50 | 1655.00 | 58 |
| 10/03/2026 | 1644.00 | 1644.00 | 1644.00 | 1659.50 | 10000 |
| 09/03/2026 | 1681.00 | 1681.00 | 1681.00 | 1681.00 | 1 |
| 06/03/2026 | — | — | — | 1681.00 | 0 |
| 05/03/2026 | — | — | — | 1673.00 | 0 |
| 04/03/2026 | — | — | — | 1665.00 | 0 |
| 03/03/2026 | 1695.00 | 1695.00 | 1695.00 | 1675.50 | 7000 |
| 02/03/2026 | — | — | — | 1653.50 | 0 |
| 27/02/2026 | 1686.00 | 1686.00 | 1650.00 | 1668.50 | 457 |
| 26/02/2026 | 1656.00 | 1685.00 | 1656.00 | 1678.00 | 5007 |
| 25/02/2026 | 1656.00 | 1667.00 | 1656.00 | 1667.00 | 14028 |
| 24/02/2026 | 1650.00 | 1650.00 | 1649.00 | 1649.00 | 417 |
| 23/02/2026 | — | — | — | 1653.00 | 0 |
| 20/02/2026 | — | — | — | 1669.00 | 0 |
| 19/02/2026 | — | — | — | 1683.00 | 0 |
| 18/02/2026 | — | — | — | 1683.00 | 0 |
| 13/02/2026 | 1682.00 | 1690.00 | 1682.00 | 1690.00 | 405 |
| 12/02/2026 | 1679.00 | 1686.00 | 1674.50 | 1685.00 | 2449 |
| 11/02/2026 | — | — | — | 1698.00 | 0 |
| 10/02/2026 | 1692.50 | 1692.50 | 1692.50 | 1692.50 | 1 |
| 09/02/2026 | 1725.00 | 1725.00 | 1725.00 | 1716.00 | 100 |
| 06/02/2026 | — | — | — | 1736.00 | 0 |
| 05/02/2026 | 1735.00 | 1735.00 | 1735.00 | 1750.00 | 200 |
| 04/02/2026 | — | — | — | 1754.00 | 0 |
| 03/02/2026 | — | — | — | 1755.00 | 0 |
| 02/02/2026 | — | — | — | 1759.00 | 0 |
| 30/01/2026 | — | — | — | 1755.00 | 0 |