DLR102026
Futuro ARSA3 · Vencimiento 30/10/2026
Último ajuste
1547.00
-1.50
-0.10%
Datos al 14/09/2026
Datos del contrato
Apertura 1550.00
Mínimo 1546.00
Máximo 1553.00
Volumen 427766
Instrumento
- Contrato
- A3 · Vencimiento 30/10/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 198 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 29/01/2026 | 1762.00 | 1762.00 | 1754.00 | 1754.00 | 104 |
| 28/01/2026 | — | — | — | 1754.00 | 0 |
| 27/01/2026 | — | — | — | 1756.50 | 0 |
| 26/01/2026 | — | — | — | 1769.00 | 0 |
| 23/01/2026 | — | — | — | 1768.00 | 0 |
| 22/01/2026 | — | — | — | 1765.00 | 0 |
| 21/01/2026 | 1779.00 | 1779.00 | 1779.00 | 1779.00 | 112 |
| 20/01/2026 | — | — | — | 1781.00 | 0 |
| 19/01/2026 | — | — | — | 1779.00 | 0 |
| 16/01/2026 | — | — | — | 1780.00 | 0 |
| 15/01/2026 | — | — | — | 1794.00 | 0 |
| 14/01/2026 | 1825.00 | 1825.00 | 1798.00 | 1798.00 | 20 |
| 13/01/2026 | — | — | — | 1801.50 | 0 |
| 12/01/2026 | — | — | — | 1811.00 | 0 |
| 09/01/2026 | — | — | — | 1822.00 | 0 |
| 08/01/2026 | — | — | — | 1823.00 | 0 |
| 07/01/2026 | — | — | — | 1825.00 | 0 |
| 06/01/2026 | 1826.00 | 1826.00 | 1826.00 | 1830.00 | 100 |
| 05/01/2026 | 1830.00 | 1830.00 | 1820.00 | 1826.00 | 63 |
| 02/01/2026 | 1822.00 | 1830.00 | 1822.00 | 1860.00 | 4 |
| 30/12/2025 | — | — | — | 1822.00 | 0 |
| 29/12/2025 | — | — | — | 1787.50 | 0 |
| 26/12/2025 | — | — | — | 1785.00 | 0 |
| 23/12/2025 | 1782.00 | 1783.00 | 1782.00 | 1785.50 | 50 |
| 22/12/2025 | — | — | — | 1785.00 | 0 |
| 19/12/2025 | — | — | — | 1782.00 | 0 |
| 18/12/2025 | — | — | — | 1781.00 | 0 |
| 17/12/2025 | — | — | — | 1783.50 | 0 |
| 16/12/2025 | — | — | — | 1786.00 | 0 |
| 15/12/2025 | — | — | — | 1758.00 | 0 |
| 12/12/2025 | — | — | — | 1756.00 | 0 |
| 11/12/2025 | 1799.00 | 1799.00 | 1799.00 | 1753.50 | 10000 |
| 10/12/2025 | — | — | — | 1750.00 | 0 |
| 09/12/2025 | — | — | — | 1750.50 | 0 |
| 05/12/2025 | 1720.50 | 1760.00 | 1720.50 | 1758.50 | 45000 |
| 04/12/2025 | — | — | — | 1771.50 | 0 |
| 03/12/2025 | — | — | — | 1777.00 | 0 |
| 02/12/2025 | 1801.00 | 1801.00 | 1775.00 | 1782.50 | 15002 |
| 01/12/2025 | — | — | — | 1785.50 | 0 |
| 28/11/2025 | — | — | — | 1792.50 | 0 |
| 27/11/2025 | 1800.00 | 1800.00 | 1800.00 | 1796.50 | 1 |
| 26/11/2025 | — | — | — | 1791.00 | 0 |
| 25/11/2025 | — | — | — | 1786.50 | 0 |
| 20/11/2025 | — | — | — | 1763.50 | 0 |
| 19/11/2025 | 1730.00 | 1730.00 | 1730.00 | 1748.50 | 1 |
| 18/11/2025 | 1722.00 | 1722.00 | 1722.00 | 1730.00 | 30 |
| 17/11/2025 | — | — | — | 1722.00 | 0 |
| 14/11/2025 | 1785.00 | 1785.00 | 1785.00 | 1755.00 | 1 |