DLR122025
Futuro ARSA3 · Vencimiento 30/12/2025
Último ajuste
1459.42
+5.42
+0.37%
Datos al 30/12/2025
Datos del contrato
Apertura 1459.00
Mínimo 1456.00
Máximo 1462.00
Volumen 417476
Instrumento
- Contrato
- A3 · Vencimiento 30/12/2025
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 71 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 30/12/2025 | 1459.00 | 1462.00 | 1456.00 | 1459.42 | 417476 |
| 29/12/2025 | 1460.00 | 1460.00 | 1452.50 | 1454.00 | 651040 |
| 26/12/2025 | 1453.50 | 1454.50 | 1452.50 | 1454.00 | 268778 |
| 23/12/2025 | 1454.00 | 1455.00 | 1453.00 | 1454.50 | 203004 |
| 22/12/2025 | 1457.50 | 1458.00 | 1453.00 | 1456.00 | 212717 |
| 19/12/2025 | 1462.00 | 1462.00 | 1456.00 | 1457.00 | 262054 |
| 18/12/2025 | 1468.00 | 1468.00 | 1459.00 | 1459.50 | 356366 |
| 17/12/2025 | 1462.00 | 1462.00 | 1457.00 | 1459.50 | 133358 |
| 16/12/2025 | 1446.00 | 1468.50 | 1446.00 | 1461.50 | 404441 |
| 15/12/2025 | 1452.50 | 1453.50 | 1448.50 | 1449.50 | 185489 |
| 12/12/2025 | 1450.00 | 1453.00 | 1449.50 | 1452.50 | 271396 |
| 11/12/2025 | 1450.00 | 1451.00 | 1448.50 | 1450.00 | 311876 |
| 10/12/2025 | 1450.50 | 1453.50 | 1447.00 | 1450.50 | 519337 |
| 09/12/2025 | 1448.00 | 1453.50 | 1448.00 | 1450.00 | 271223 |
| 05/12/2025 | 1460.50 | 1460.50 | 1445.00 | 1451.00 | 352537 |
| 04/12/2025 | 1465.00 | 1469.50 | 1458.00 | 1460.50 | 312551 |
| 03/12/2025 | 1472.50 | 1472.50 | 1466.00 | 1467.00 | 301315 |
| 02/12/2025 | 1476.50 | 1478.00 | 1470.50 | 1471.00 | 591886 |
| 01/12/2025 | 1478.00 | 1478.00 | 1472.00 | 1475.00 | 376166 |
| 28/11/2025 | 1488.00 | 1489.00 | 1477.50 | 1479.50 | 1040374 |
| 27/11/2025 | 1495.00 | 1495.50 | 1478.00 | 1486.00 | 842934 |
| 26/11/2025 | 1484.50 | 1495.00 | 1480.00 | 1494.00 | 344283 |
| 25/11/2025 | 1475.00 | 1496.00 | 1475.00 | 1488.50 | 464950 |
| 20/11/2025 | 1451.00 | 1470.00 | 1451.00 | 1469.00 | 175099 |
| 19/11/2025 | 1448.00 | 1452.00 | 1435.00 | 1449.50 | 215108 |
| 18/11/2025 | 1427.50 | 1443.00 | 1423.50 | 1440.50 | 204089 |
| 17/11/2025 | 1451.00 | 1451.00 | 1428.00 | 1429.00 | 251450 |
| 14/11/2025 | 1456.50 | 1457.00 | 1450.00 | 1451.00 | 189693 |
| 13/11/2025 | 1464.00 | 1464.00 | 1454.00 | 1457.50 | 180590 |
| 12/11/2025 | 1465.00 | 1465.00 | 1437.50 | 1461.00 | 285000 |
| 11/11/2025 | 1473.50 | 1475.50 | 1463.00 | 1463.50 | 67071 |
| 10/11/2025 | 1473.00 | 1483.00 | 1467.00 | 1476.50 | 186464 |
| 07/11/2025 | 1500.50 | 1504.50 | 1474.00 | 1475.00 | 267131 |
| 06/11/2025 | 1502.50 | 1505.00 | 1499.50 | 1504.00 | 262 |
| 05/11/2025 | 1515.00 | 1515.00 | 1497.00 | 1503.00 | 169597 |
| 04/11/2025 | 1525.50 | 1535.00 | 1512.00 | 1513.50 | 177438 |
| 03/11/2025 | 1510.00 | 1530.50 | 1508.00 | 1528.50 | 99123 |
| 31/10/2025 | 1515.00 | 1530.00 | 1510.00 | 1513.00 | 105418 |
| 30/10/2025 | 1510.00 | 1517.50 | 1495.00 | 1515.00 | 163029 |
| 29/10/2025 | 1539.00 | 1539.00 | 1510.00 | 1515.00 | 128748 |
| 28/10/2025 | 1524.50 | 1565.00 | 1524.00 | 1545.00 | 154482 |
| 27/10/2025 | 1430.00 | 1530.00 | 1430.00 | 1520.00 | 148922 |
| 24/10/2025 | 1570.00 | 1587.00 | 1560.50 | 1585.50 | 75832 |
| 23/10/2025 | 1580.00 | 1583.50 | 1559.00 | 1570.00 | 178712 |
| 22/10/2025 | 1605.00 | 1615.00 | 1591.00 | 1595.00 | 104666 |
| 21/10/2025 | 1600.00 | 1614.50 | 1595.00 | 1609.00 | 39082 |
| 20/10/2025 | 1581.00 | 1605.00 | 1578.00 | 1598.00 | 58342 |
| 17/10/2025 | 1559.00 | 1599.00 | 1550.00 | 1586.50 | 71800 |
| 16/10/2025 | 1523.00 | 1563.00 | 1521.00 | 1554.00 | 91026 |
| 15/10/2025 | 1539.00 | 1548.50 | 1518.00 | 1538.00 | 113321 |