Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 379 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| CTICB | Acción | CONSULTATIO S.A. | EXT | 0.00 | 0.00 | 0.00 | 1.54 | 0 | 28/08/2026 |
| CTIOC | Acción | CONSULTATIO S.A. | EXT | 0.00 | 0.00 | 0.00 | 1.11 | 0 | 14/09/2026 |
| CVHC | Acción | CABLEVISION HOLDING S.A. | EXT | 0.00 | 0.00 | 0.00 | 4.72 | 0 | 14/09/2026 |
| CVHCB | Acción | CABLEVISION HOLDING S.A. | EXT | — | — | — | — | — | — |
| CVSC | CEDEAR CVS HEALTH CORP. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 02/07/2026 |
| CVXC | CEDEAR CHEVRON CORP. |
BANCO COMAFI S.A. | EXT | 13.41 | 13.23 | 13.41 | 13.30 | 31 | 09/09/2026 |
| CXC | CEDEAR CEMEX S.A.B. de C.V. ADR |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 11.18 | 0 | 09/09/2026 |
| DALC | CEDEAR DELTA AIR LINES INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 03/09/2026 |
| DDC | CEDEAR DUPONT DE NEMOURS INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 38.99 | 0 | 09/09/2026 |
| DEC | CEDEAR Deere & Company |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 16.77 | 0 | 09/09/2026 |
| DECKC | CEDEAR DECKERS OUTDOOR CORPORATION |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 3.40 | 0 | 09/09/2026 |
| DELLC | CEDEAR Dell Technologies Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 4.94 | 0 | 09/09/2026 |
| DEOC | CEDEAR DIAGEO PLC ADR |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 13.15 | 0 | 09/09/2026 |
| DHRC | CEDEAR DANAHER CORP. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 3.57 | 0 | 09/09/2026 |
| DIAC | CEDEAR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
Caja de Valores S.A. | EXT | 26.47 | 26.25 | 26.47 | 26.36 | 38 | 09/09/2026 |
| DISNC | CEDEAR THE WALT DISNEY COMPANY |
BANCO COMAFI S.A. | EXT | 8.76 | 8.76 | 8.76 | 8.76 | 1 | 09/09/2026 |
| DOCUC | CEDEAR DOCUSIGN INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.61 | 0 | 09/09/2026 |
| DOWC | CEDEAR DOW Inc |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 5.47 | 0 | 09/09/2026 |
| DTEAC | CEDEAR DEUTSCHE TELEKOM AG ADR |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 09/09/2026 |
| EBAYC | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | EXT | 52.30 | 52.30 | 52.30 | 52.30 | 2 | 09/09/2026 |
| EC | CEDEAR Eni Spa - ADR |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 12.97 | 0 | 09/09/2026 |
| ECLC | CEDEAR ECOLAB INC. |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| ECOGC | Acción | ECOGAS INVERSIONES S.A. | EXT | 0.00 | 0.00 | 0.00 | 1.81 | 0 | 14/09/2026 |
| EDNC | Acción | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | EXT | 1.22 | 1.22 | 1.23 | 1.23 | 175 | 14/09/2026 |
| EEMC | CEDEAR ISHARES MSCI EMERGING MARKETS ETF |
Caja de Valores S.A. | EXT | 13.72 | 13.71 | 13.85 | 13.71 | 731 | 09/09/2026 |
| EFAC | CEDEAR iShares MSCI EAFE ETF |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 6.20 | 0 | 09/09/2026 |
| EFXC | CEDEAR EQUIFAX INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09/09/2026 |
| ELPCC | CEDEAR COMPANHIA PARANAENSE DE ENERGIA - COPEL |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| EMBJC | CEDEAR EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 76.60 | 0 | 09/09/2026 |
| EOANC | CEDEAR E.ON SE |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 24.31 | 0 | 09/09/2026 |
| ERICC | CEDEAR L.M. Ericsson Telephone Co. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 3.03 | 0 | 09/09/2026 |
| ESGUC | CEDEAR ISHARES ESG AWARE MSCI USA ETF (ESGU) |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| ETHAC | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | EXT | 3.73 | 3.73 | 3.78 | 3.78 | 151 | 09/09/2026 |
| ETSYC | CEDEAR ETSY INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 4.57 | 0 | 09/09/2026 |
| EWJC | CEDEAR iShares MSCI Japan ETF |
BANCO COMAFI S.A. | EXT | 6.77 | 6.77 | 6.77 | 6.77 | 23 | 09/09/2026 |
| EWYC | CEDEAR Ishares Msci South Korea ETF |
Caja de Valores S.A. | EXT | 0.00 | 0.00 | 0.00 | 3.69 | 0 | 09/09/2026 |
| EWZC | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | EXT | 19.18 | 18.96 | 19.18 | 19.07 | 1,559 | 09/09/2026 |
| FC | CEDEAR Ford Motor Company |
Caja de Valores S.A. | EXT | 13.90 | 13.90 | 13.90 | 13.90 | 3 | 09/09/2026 |
| FCXC | CEDEAR FREEPORT- MCMORAN COPPER & GOLD INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 24.53 | 0 | 09/09/2026 |
| FDXC | CEDEAR Fedex Corporation |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 39.02 | 0 | 09/09/2026 |