DISNC
CEDEAR EXTTHE WALT DISNEY COMPANY · DIS · NYSE
ISIN: ARDEUT110137 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
8.76
+0.09
+1.04%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8.76
Mínimo 8.76
Máximo 8.76
Volumen 1
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8.76 | 8.76 | 8.76 | 8.76 | 1 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 8.67 | 0 |
| 07/09/2026 | 8.74 | 8.78 | 8.65 | 8.67 | 67 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 8.98 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 8.98 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 8.98 | 0 |
| 01/09/2026 | 8.98 | 8.98 | 8.98 | 8.98 | 32 |
| 31/08/2026 | 8.93 | 8.93 | 8.93 | 8.93 | 40 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 9.29 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 9.29 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 9.29 | 0 |
| 25/08/2026 | 9.13 | 9.29 | 9.13 | 9.29 | 27 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 8.97 | 0 |
| 21/08/2026 | 8.97 | 8.97 | 8.97 | 8.97 | 4 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 8.70 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 8.70 | 0 |
| 18/08/2026 | 8.69 | 8.78 | 8.69 | 8.70 | 69 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 8.61 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 8.61 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 8.61 | 0 |
| 11/08/2026 | 8.61 | 8.61 | 8.61 | 8.61 | 1 |
| 10/08/2026 | 8.63 | 8.63 | 8.63 | 8.63 | 43 |
| 07/08/2026 | 8.70 | 8.76 | 8.70 | 8.76 | 39 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 8.21 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 8.21 | 0 |
| 04/08/2026 | 8.23 | 8.23 | 8.21 | 8.21 | 25 |
| 03/08/2026 | 8.24 | 8.24 | 8.24 | 8.24 | 1 |
| 31/07/2026 | 8.04 | 8.05 | 8.04 | 8.05 | 38 |
| 30/07/2026 | 8.00 | 8.00 | 8.00 | 8.00 | 2 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 8.01 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 8.01 | 0 |
| 27/07/2026 | 8.00 | 8.01 | 8.00 | 8.01 | 39 |
| 24/07/2026 | 7.97 | 7.97 | 7.94 | 7.94 | 126 |
| 23/07/2026 | 7.80 | 7.80 | 7.79 | 7.79 | 12 |
| 22/07/2026 | 8.09 | 8.15 | 8.09 | 8.15 | 2 |
| 21/07/2026 | 8.05 | 8.14 | 8.02 | 8.11 | 50 |
| 20/07/2026 | 8.12 | 8.12 | 8.01 | 8.07 | 8 |
| 17/07/2026 | 8.18 | 8.18 | 8.12 | 8.14 | 4 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 8.04 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 8.04 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 8.04 | 0 |
| 13/07/2026 | 8.07 | 8.07 | 8.04 | 8.04 | 242 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 8.19 | 0 |
| 08/07/2026 | 8.22 | 8.22 | 8.10 | 8.19 | 42 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 8.15 | 0 |
| 06/07/2026 | 8.15 | 8.15 | 8.15 | 8.15 | 36 |
| 03/07/2026 | 8.42 | 8.48 | 8.08 | 8.48 | 11 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 8.07 | 0 |
| 01/07/2026 | 8.17 | 8.17 | 8.07 | 8.07 | 52 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 8.18 | 0 |