AALC
CEDEAR EXTAMERICAN AIRLINES GROUP INC. · AAL · NASDAQ
ISIN: ARBCOM4603W8 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
6.57
+0.09
+1.39%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 6.47
Mínimo 6.47
Máximo 6.60
Volumen 7
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 9.19 | 9.20 | 9.14 | 9.14 | 15 |
| 30/06/2026 | 8.78 | 9.13 | 8.78 | 9.01 | 411 |
| 29/06/2026 | 8.84 | 8.91 | 8.84 | 8.91 | 17 |
| 26/06/2026 | 8.89 | 9.00 | 8.88 | 8.89 | 77 |
| 25/06/2026 | 8.83 | 8.83 | 8.83 | 8.83 | 1 |
| 24/06/2026 | 8.61 | 8.61 | 8.61 | 8.61 | 1 |
| 23/06/2026 | 8.06 | 8.06 | 8.06 | 8.06 | 1607 |
| 22/06/2026 | 8.21 | 8.21 | 8.16 | 8.16 | 35 |
| 19/06/2026 | 8.12 | 8.12 | 8.06 | 8.06 | 30 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 7.92 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 7.92 | 0 |
| 16/06/2026 | 7.79 | 7.92 | 7.79 | 7.92 | 194 |
| 12/06/2026 | 7.54 | 7.54 | 7.53 | 7.53 | 2 |
| 11/06/2026 | 6.79 | 6.79 | 6.79 | 6.79 | 3 |
| 10/06/2026 | 7.00 | 7.00 | 6.85 | 6.85 | 84 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 05/06/2026 | 6.80 | 6.80 | 6.80 | 6.80 | 3 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 6.76 | 0 |
| 03/06/2026 | 6.76 | 6.76 | 6.76 | 6.76 | 1 |
| 02/06/2026 | 7.08 | 7.08 | 7.08 | 7.08 | 15 |
| 01/06/2026 | 7.10 | 7.21 | 7.10 | 7.21 | 3 |