AAL
CEDEAR ARSAMERICAN AIRLINES GROUP INC. · AAL · NASDAQ
ISIN: ARBCOM4603W8 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
10530.00
+100.00
+0.96%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 10200.00
Mínimo 10130.00
Máximo 10570.00
Volumen 14902
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 10200.00 | 10570.00 | 10130.00 | 10530.00 | 14902 |
| 11/09/2026 | 10430.00 | 10570.00 | 10390.00 | 10430.00 | 32912 |
| 09/09/2026 | 10160.00 | 10360.00 | 10130.00 | 10330.00 | 39649 |
| 08/09/2026 | 10390.00 | 10430.00 | 10200.00 | 10320.00 | 57085 |
| 07/09/2026 | 10500.00 | 10690.00 | 10160.00 | 10480.00 | 1917 |
| 04/09/2026 | 10410.00 | 10480.00 | 10310.00 | 10430.00 | 9089 |
| 03/09/2026 | 10520.00 | 10520.00 | 10260.00 | 10310.00 | 28496 |
| 02/09/2026 | 10410.00 | 10630.00 | 10380.00 | 10410.00 | 61071 |
| 01/09/2026 | 10630.00 | 10720.00 | 10300.00 | 10340.00 | 72389 |
| 31/08/2026 | 10750.00 | 10800.00 | 10620.00 | 10730.00 | 22616 |
| 28/08/2026 | 11140.00 | 11170.00 | 10910.00 | 11000.00 | 14438 |
| 27/08/2026 | 11130.00 | 11180.00 | 10960.00 | 10990.00 | 24286 |
| 26/08/2026 | 11270.00 | 11350.00 | 11050.00 | 11200.00 | 33831 |
| 25/08/2026 | 11160.00 | 11190.00 | 10870.00 | 11170.00 | 19112 |
| 24/08/2026 | 11170.00 | 11190.00 | 10810.00 | 10970.00 | 27224 |
| 21/08/2026 | 10770.00 | 11050.00 | 10770.00 | 11010.00 | 23028 |
| 20/08/2026 | 10760.00 | 10810.00 | 10640.00 | 10740.00 | 44970 |
| 19/08/2026 | 11100.00 | 11160.00 | 10910.00 | 10950.00 | 37298 |
| 18/08/2026 | 11360.00 | 11360.00 | 11100.00 | 11130.00 | 13683 |
| 14/08/2026 | 11920.00 | 12030.00 | 11630.00 | 11680.00 | 9106 |
| 13/08/2026 | 12050.00 | 12060.00 | 11830.00 | 11850.00 | 4872 |
| 12/08/2026 | 12120.00 | 12290.00 | 11830.00 | 11890.00 | 15840 |
| 11/08/2026 | 11890.00 | 12240.00 | 11890.00 | 12120.00 | 12728 |
| 10/08/2026 | 12430.00 | 12430.00 | 11880.00 | 11950.00 | 26466 |
| 07/08/2026 | 12610.00 | 12740.00 | 12490.00 | 12620.00 | 6580 |
| 06/08/2026 | 12920.00 | 13020.00 | 12570.00 | 12580.00 | 13886 |
| 05/08/2026 | 13100.00 | 13490.00 | 13030.00 | 13070.00 | 24938 |
| 04/08/2026 | 13180.00 | 13190.00 | 12820.00 | 13030.00 | 35557 |
| 03/08/2026 | 12430.00 | 12910.00 | 12430.00 | 12690.00 | 26514 |
| 31/07/2026 | 12270.00 | 12270.00 | 11940.00 | 12040.00 | 8288 |
| 30/07/2026 | 11790.00 | 12110.00 | 11720.00 | 11990.00 | 8137 |
| 29/07/2026 | 12200.00 | 12200.00 | 11700.00 | 11760.00 | 20292 |
| 28/07/2026 | 11960.00 | 12340.00 | 11790.00 | 12220.00 | 26095 |
| 27/07/2026 | 12000.00 | 12000.00 | 11620.00 | 11930.00 | 22074 |
| 24/07/2026 | 10910.00 | 11610.00 | 10900.00 | 11460.00 | 42890 |
| 23/07/2026 | 11110.00 | 11110.00 | 10580.00 | 10800.00 | 60645 |
| 22/07/2026 | 11830.00 | 12030.00 | 11500.00 | 11630.00 | 7861 |
| 21/07/2026 | 11980.00 | 12060.00 | 11810.00 | 11980.00 | 10244 |
| 20/07/2026 | 12030.00 | 12040.00 | 11730.00 | 11910.00 | 9247 |
| 17/07/2026 | 11880.00 | 12010.00 | 11690.00 | 11800.00 | 5341 |
| 16/07/2026 | 12040.00 | 12550.00 | 11960.00 | 12220.00 | 5572 |
| 15/07/2026 | 12170.00 | 12490.00 | 12080.00 | 12160.00 | 7479 |
| 14/07/2026 | 12640.00 | 12660.00 | 12150.00 | 12190.00 | 12060 |
| 13/07/2026 | 13200.00 | 13240.00 | 12690.00 | 12780.00 | 14267 |
| 10/07/2026 | 13150.00 | 13360.00 | 12910.00 | 13290.00 | 11919 |
| 08/07/2026 | 13190.00 | 13270.00 | 12680.00 | 13000.00 | 18606 |
| 07/07/2026 | 13850.00 | 13930.00 | 13390.00 | 13520.00 | 9180 |
| 06/07/2026 | 14070.00 | 14440.00 | 13830.00 | 13890.00 | 8856 |
| 03/07/2026 | 14390.00 | 14550.00 | 13820.00 | 13880.00 | 3495 |
| 02/07/2026 | 14500.00 | 14860.00 | 13900.00 | 13980.00 | 12949 |