LaRueda
CEDEARs

AAL

$ 10.630,00
-770,00 -6,75%
Venta
10.660,001.506
Compra
10.630,00196

AMERICAN AIRLINES GROUP INC. · AAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202611.000,0011.600,0010.990,0011.400,0064.405
03/11/202610.840,0011.090,0010.630,0010.680,009.603
02/11/202610.580,0011.070,0010.580,0010.830,0039.168
30/10/202610.430,0010.460,0010.160,0010.380,006.407
29/10/202610.530,0010.790,0010.460,0010.540,0037.034
28/10/202610.330,0010.470,0010.270,0010.430,007.645
27/10/202610.410,0010.480,0010.140,0010.450,0012.825
26/10/202610.080,0010.310,0010.080,0010.270,0025.963
23/10/202610.090,0010.090,009.735,009.965,0016.782
22/10/20269.810,0010.440,009.685,0010.310,0034.891
21/10/20269.840,0010.340,009.840,0010.010,0015.654
20/10/20269.510,0010.270,009.460,009.870,0069.467
19/10/20269.770,009.820,009.480,009.510,0012.319
16/10/202610.010,0010.090,009.600,009.640,009.913
15/10/20269.590,0010.000,009.495,009.975,0019.678
14/10/202610.030,0010.030,009.440,009.560,0094.019
13/10/202610.190,0010.270,009.900,0010.100,0019.340
09/10/202610.290,0010.360,0010.080,0010.340,0011.142
08/10/202610.290,0010.380,0010.160,0010.350,0011.150
07/10/202610.340,0010.400,0010.200,0010.390,009.678
06/10/202610.420,0010.660,0010.340,0010.420,0041.440
05/10/202610.500,0010.520,0010.270,0010.290,0024.803
02/10/202610.820,0010.820,0010.410,0010.500,0018.866
30/09/202610.890,0010.910,0010.600,0010.750,0010.624
29/09/202611.050,0011.130,0010.820,0010.950,0014.027
28/09/202610.990,0011.050,0010.790,0010.970,0053.802
25/09/202610.870,0011.300,0010.850,0011.200,0046.536
24/09/202610.690,0010.930,0010.530,0010.840,0012.322
23/09/202610.850,0010.850,0010.620,0010.690,0015.689
22/09/202611.070,0011.210,0010.770,0010.900,0035.240
21/09/202610.560,0010.850,0010.460,0010.790,0050.016
18/09/202610.340,0010.460,0010.300,0010.410,005.849
17/09/202610.460,0010.490,0010.290,0010.360,0020.392
16/09/202610.230,0010.570,0010.030,0010.150,0047.040
15/09/202610.320,0010.420,0010.090,0010.200,0023.443
14/09/202610.200,0010.570,0010.130,0010.530,0014.902
11/09/202610.430,0010.570,0010.390,0010.430,0032.912
10/09/202610.140,0010.430,0010.130,0010.240,0038.612
09/09/202610.160,0010.360,0010.130,0010.330,0039.649
08/09/202610.390,0010.430,0010.200,0010.320,0057.085
07/09/202610.500,0010.690,0010.160,0010.480,001.917
04/09/202610.410,0010.480,0010.310,0010.430,009.089
03/09/202610.520,0010.520,0010.260,0010.310,0028.496
02/09/202610.410,0010.630,0010.380,0010.410,0061.071
01/09/202610.630,0010.720,0010.300,0010.340,0072.389
31/08/202610.750,0010.800,0010.620,0010.730,0022.616
28/08/202611.140,0011.170,0010.910,0011.000,0014.438
27/08/202611.130,0011.180,0010.960,0010.990,0024.286
26/08/202611.270,0011.350,0011.050,0011.200,0033.831
25/08/202611.160,0011.190,0010.870,0011.170,0019.112

Cotización

Último cierre · ARS
$ 10.630,00
Variación diaria
-770,00 -6,75%
Apertura
11.380,00
Volumen del día
17.332
Vol. promedio 30 días
26.354
Vol. promedio 3 meses
27.213

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.630,00

Mín. 10.590,00Máx. 11.610,00

Rango 52 semanas

Último 10.630,00

Mín. 7.445,00Máx. 14.860,00

Distancia al máximo
-28,47%
Sobre el mínimo
42,78%

Rendimiento

1 semana
+0,85%
1 mes
+2,02%
3 meses
-15,50%
6 meses
+9,31%
En el año
-8,20%
12 meses
+5,14%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMERICAN AIRLINES GROUP INC. AAL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARBCOM4603W8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.