AALD
CEDEAR USDAMERICAN AIRLINES GROUP INC. · AAL · NASDAQ
ISIN: ARBCOM4603W8 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
6.85
-0.03
-0.44%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 6.68
Mínimo 6.68
Máximo 6.90
Volumen 618
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 6.68 | 6.90 | 6.68 | 6.85 | 618 |
| 11/09/2026 | 6.80 | 7.05 | 6.75 | 6.88 | 3804 |
| 09/09/2026 | 6.76 | 6.78 | 6.62 | 6.70 | 9331 |
| 08/09/2026 | 6.86 | 6.86 | 6.70 | 6.76 | 3179 |
| 07/09/2026 | 7.00 | 7.36 | 6.85 | 6.87 | 554 |
| 04/09/2026 | 6.63 | 6.96 | 6.63 | 6.92 | 589 |
| 03/09/2026 | 6.85 | 6.95 | 6.60 | 6.75 | 1988 |
| 02/09/2026 | 6.85 | 6.93 | 6.77 | 6.83 | 1456 |
| 01/09/2026 | 6.90 | 6.98 | 6.75 | 6.75 | 3256 |
| 31/08/2026 | 7.00 | 7.25 | 6.95 | 7.05 | 4771 |
| 28/08/2026 | 7.16 | 7.26 | 7.16 | 7.17 | 883 |
| 27/08/2026 | 7.35 | 7.36 | 7.15 | 7.23 | 401 |
| 26/08/2026 | 7.24 | 7.32 | 7.05 | 7.25 | 782 |
| 25/08/2026 | 7.13 | 7.36 | 7.05 | 7.15 | 1752 |
| 24/08/2026 | 7.22 | 7.36 | 7.02 | 7.16 | 3024 |
| 21/08/2026 | 7.09 | 7.35 | 7.08 | 7.19 | 3196 |
| 20/08/2026 | 7.15 | 7.16 | 6.99 | 6.99 | 2566 |
| 19/08/2026 | 7.28 | 7.59 | 7.20 | 7.21 | 2486 |
| 18/08/2026 | 7.60 | 7.73 | 7.30 | 7.35 | 2227 |
| 14/08/2026 | 7.89 | 7.90 | 7.69 | 7.73 | 1393 |
| 13/08/2026 | 7.84 | 7.89 | 7.77 | 7.81 | 513 |
| 12/08/2026 | 7.94 | 8.04 | 7.65 | 7.76 | 1579 |
| 11/08/2026 | 7.76 | 8.02 | 7.76 | 8.01 | 982 |
| 10/08/2026 | 8.29 | 8.29 | 7.74 | 7.87 | 2400 |
| 07/08/2026 | 8.35 | 8.38 | 8.11 | 8.31 | 1452 |
| 06/08/2026 | 8.59 | 8.59 | 8.33 | 8.39 | 1573 |
| 05/08/2026 | 8.69 | 8.88 | 8.61 | 8.67 | 1919 |
| 04/08/2026 | 8.56 | 8.69 | 8.44 | 8.66 | 1811 |
| 03/08/2026 | 8.00 | 8.49 | 8.00 | 8.33 | 2504 |
| 31/07/2026 | 8.00 | 8.00 | 7.86 | 7.92 | 637 |
| 30/07/2026 | 7.77 | 8.00 | 7.64 | 8.00 | 746 |
| 29/07/2026 | 7.91 | 7.92 | 7.66 | 7.70 | 1083 |
| 28/07/2026 | 7.75 | 8.03 | 7.70 | 7.91 | 1169 |
| 27/07/2026 | 7.77 | 7.87 | 7.60 | 7.77 | 563 |
| 24/07/2026 | 7.18 | 7.60 | 7.18 | 7.57 | 3242 |
| 23/07/2026 | 7.55 | 7.55 | 7.00 | 7.10 | 2239 |
| 22/07/2026 | 7.76 | 8.12 | 7.64 | 7.65 | 1666 |
| 21/07/2026 | 7.92 | 8.00 | 7.88 | 7.93 | 130 |
| 20/07/2026 | 7.86 | 8.18 | 7.77 | 7.86 | 1181 |
| 17/07/2026 | 7.83 | 7.94 | 7.72 | 7.78 | 201 |
| 16/07/2026 | 7.97 | 8.25 | 7.97 | 8.13 | 567 |
| 15/07/2026 | 8.06 | 8.22 | 8.06 | 8.09 | 329 |
| 14/07/2026 | 8.37 | 8.37 | 8.11 | 8.11 | 2299 |
| 13/07/2026 | 8.64 | 8.64 | 8.17 | 8.41 | 2677 |
| 10/07/2026 | 8.50 | 8.70 | 8.47 | 8.62 | 939 |
| 08/07/2026 | 8.56 | 8.64 | 8.30 | 8.49 | 1744 |
| 07/07/2026 | 9.06 | 9.06 | 8.69 | 8.81 | 795 |
| 06/07/2026 | 9.24 | 9.55 | 9.07 | 9.19 | 887 |
| 03/07/2026 | 9.22 | 9.36 | 9.05 | 9.24 | 139 |
| 02/07/2026 | 9.45 | 9.78 | 9.13 | 9.13 | 1675 |