AKO.B
CEDEAR ARSEMBOTELLADORA ANDINA S.A. · AKO.B · NYSE
ISIN: ARBCOM4603Q0 · Subyacente: · Valor representado:
Último cierre
45460.00
-3520.00
-7.19%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 48980.00
Mínimo 45460.00
Máximo 48980.00
Volumen 115
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 48980.00 | 48980.00 | 45460.00 | 45460.00 | 115 |
| 08/09/2026 | 49000.00 | 49000.00 | 46920.00 | 48980.00 | 18 |
| 07/09/2026 | 47400.00 | 49200.00 | 46020.00 | 49200.00 | 29 |
| 04/09/2026 | 47500.00 | 47500.00 | 45500.00 | 47440.00 | 33 |
| 03/09/2026 | 46000.00 | 47500.00 | 46000.00 | 47500.00 | 24 |
| 02/09/2026 | 48100.00 | 48100.00 | 47320.00 | 47900.00 | 123 |
| 01/09/2026 | 47000.00 | 47000.00 | 46000.00 | 46460.00 | 22 |
| 31/08/2026 | 47000.00 | 47000.00 | 46000.00 | 47000.00 | 15 |
| 28/08/2026 | 47020.00 | 47020.00 | 47000.00 | 47000.00 | 6 |
| 27/08/2026 | 48600.00 | 50000.00 | 47000.00 | 47020.00 | 200 |
| 26/08/2026 | 47500.00 | 49000.00 | 47500.00 | 48580.00 | 36 |
| 25/08/2026 | 47500.00 | 47500.00 | 47500.00 | 47500.00 | 11 |
| 24/08/2026 | 47500.00 | 47500.00 | 47500.00 | 47500.00 | 5 |
| 21/08/2026 | 48000.00 | 48000.00 | 47280.00 | 47280.00 | 11 |
| 20/08/2026 | 46453.27 | 47125.07 | 46453.27 | 47125.07 | 2 |
| 19/08/2026 | 46433.51 | 48310.61 | 46433.51 | 48290.85 | 53 |
| 18/08/2026 | 47421.46 | 49199.76 | 47026.28 | 47026.28 | 48 |
| 14/08/2026 | 47421.46 | 48132.78 | 46828.69 | 46828.69 | 24 |
| 13/08/2026 | 48409.41 | 49100.97 | 47915.43 | 47915.43 | 18 |
| 12/08/2026 | 47421.46 | 47441.22 | 47421.46 | 47441.22 | 4 |
| 11/08/2026 | 47006.52 | 47796.88 | 47006.52 | 47796.88 | 3 |
| 10/08/2026 | 47421.46 | 49397.35 | 47421.46 | 49377.59 | 4 |
| 07/08/2026 | 50360.60 | 50360.60 | 47421.46 | 49002.17 | 47 |
| 06/08/2026 | 50879.27 | 50879.27 | 49397.35 | 50360.60 | 3 |
| 05/08/2026 | 47421.46 | 48607.00 | 47223.87 | 48607.00 | 46 |
| 04/08/2026 | 48607.00 | 48607.00 | 47223.87 | 47223.87 | 12 |
| 03/08/2026 | 47915.43 | 48409.41 | 47915.43 | 48369.89 | 12 |
| 31/07/2026 | 47421.46 | 47421.46 | 47421.46 | 47421.46 | 25 |
| 30/07/2026 | 47717.84 | 47915.43 | 47717.84 | 47915.43 | 12 |
| 29/07/2026 | 47500.49 | 47500.49 | 45445.56 | 47500.49 | 42 |
| 28/07/2026 | 47302.91 | 48014.23 | 46927.49 | 47500.49 | 75 |
| 27/07/2026 | 43726.54 | 47125.07 | 43232.56 | 46433.51 | 57 |
| 24/07/2026 | 44161.23 | 45445.56 | 44161.23 | 45445.56 | 3 |
| 23/07/2026 | 47322.66 | 47322.66 | 44161.23 | 44161.23 | 72 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 47322.66 | 0 |
| 21/07/2026 | 44161.23 | 47322.66 | 44161.23 | 47322.66 | 80 |
| 20/07/2026 | 45564.12 | 47421.46 | 45544.36 | 47421.46 | 13 |
| 17/07/2026 | 48765.07 | 48804.58 | 48113.02 | 48113.02 | 35 |
| 16/07/2026 | 48903.38 | 49259.04 | 48409.41 | 48409.41 | 10 |
| 15/07/2026 | 46927.49 | 48409.41 | 46927.49 | 48409.41 | 29 |
| 14/07/2026 | 46334.72 | 47085.56 | 45623.40 | 46611.34 | 24 |
| 13/07/2026 | 45939.54 | 46729.90 | 45939.54 | 46334.72 | 48 |
| 10/07/2026 | 46196.40 | 46196.40 | 46137.13 | 46137.13 | 10 |
| 08/07/2026 | 45939.54 | 45939.54 | 45939.54 | 45939.54 | 1 |
| 07/07/2026 | 47184.35 | 47184.35 | 45425.81 | 45939.54 | 32 |
| 06/07/2026 | 43489.43 | 44951.59 | 43489.43 | 44951.59 | 11 |
| 03/07/2026 | 43667.26 | 44457.62 | 42995.46 | 44457.62 | 15 |
| 02/07/2026 | 45425.81 | 45425.81 | 43667.26 | 43667.26 | 6 |
| 01/07/2026 | 43489.43 | 45741.95 | 43489.43 | 45445.56 | 21 |
| 30/06/2026 | 46927.49 | 46927.49 | 44971.35 | 46137.13 | 34 |