LaRueda

B.C

CEDEAR EXT

BANCO COMAFI S.A.

BARRICK MINING CORPORATION · B · NYSE

ISIN: ARDEUT112562 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
22.17
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 22.17 0
08/09/2026 0.00 0.00 0.00 22.17 0
07/09/2026 22.17 22.17 22.17 22.17 2
04/09/2026 0.00 0.00 0.00 22.61 0
03/09/2026 22.78 22.78 22.61 22.61 14
02/09/2026 21.60 22.00 21.60 21.88 584
01/09/2026 21.92 21.92 21.92 21.92 3
31/08/2026 22.44 22.44 22.29 22.29 3
28/08/2026 23.42 23.42 23.42 23.42 1
27/08/2026 23.29 23.72 23.26 23.71 8
26/08/2026 24.06 24.06 23.62 23.62 51
25/08/2026 23.78 23.78 23.78 23.78 1
24/08/2026 0.00 0.00 0.00 23.46 0
21/08/2026 23.46 23.46 23.46 23.46 2
20/08/2026 23.06 23.06 23.03 23.03 129
19/08/2026 22.45 22.45 22.45 22.45 20
18/08/2026 0.00 0.00 0.00 20.27 0
14/08/2026 0.00 0.00 0.00 20.27 0
13/08/2026 20.27 20.27 20.27 20.27 2
12/08/2026 20.40 20.40 20.40 20.40 17
11/08/2026 0.00 0.00 0.00 21.72 0
10/08/2026 0.00 0.00 0.00 21.72 0
07/08/2026 21.93 21.94 21.72 21.72 229
06/08/2026 0.00 0.00 0.00 19.07 0
05/08/2026 0.00 0.00 0.00 19.07 0
04/08/2026 19.07 19.07 19.07 19.07 5
03/08/2026 18.50 18.60 18.50 18.60 6
31/07/2026 0.00 0.00 0.00 18.27 0
30/07/2026 0.00 0.00 0.00 18.27 0
29/07/2026 18.27 18.27 18.27 18.27 20
28/07/2026 18.21 18.21 18.21 18.21 3
27/07/2026 0.00 0.00 0.00 18.08 0
24/07/2026 18.08 18.08 18.08 18.08 16
23/07/2026 18.43 18.43 18.38 18.41 5
22/07/2026 18.55 19.38 18.55 19.33 155
21/07/2026 0.00 0.00 0.00 17.23 0
20/07/2026 0.00 0.00 0.00 17.23 0
17/07/2026 0.00 0.00 0.00 17.23 0
16/07/2026 17.23 17.23 17.23 17.23 28
15/07/2026 18.17 18.17 17.94 17.94 7
14/07/2026 18.29 18.29 18.29 18.29 96
13/07/2026 18.45 18.45 17.86 17.86 48
10/07/2026 0.00 0.00 0.00 19.07 0
08/07/2026 0.00 0.00 0.00 19.07 0
07/07/2026 0.00 0.00 0.00 19.07 0
06/07/2026 19.07 19.07 19.07 19.07 22
03/07/2026 19.48 19.48 18.98 19.17 68
02/07/2026 18.76 18.95 18.76 18.95 10
01/07/2026 0.00 0.00 0.00 18.21 0
30/06/2026 18.21 18.21 18.21 18.21 10