B.C
CEDEAR EXTBARRICK MINING CORPORATION · B · NYSE
ISIN: ARDEUT112562 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
22.17
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 18.64 | 0 |
| 26/06/2026 | 18.40 | 18.81 | 18.40 | 18.64 | 15 |
| 25/06/2026 | 18.28 | 18.49 | 18.28 | 18.48 | 74 |
| 24/06/2026 | 18.19 | 18.19 | 18.17 | 18.18 | 442 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 20.00 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 20.00 | 0 |
| 19/06/2026 | 20.00 | 20.00 | 20.00 | 20.00 | 1 |
| 18/06/2026 | 19.97 | 19.97 | 19.97 | 19.97 | 1 |
| 17/06/2026 | 21.67 | 21.67 | 21.67 | 21.67 | 3 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 20.13 | 0 |
| 12/06/2026 | 20.03 | 20.13 | 20.03 | 20.13 | 6 |
| 11/06/2026 | 18.76 | 18.86 | 18.76 | 18.86 | 21 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 19.41 | 0 |
| 09/06/2026 | 19.41 | 19.41 | 19.41 | 19.41 | 2 |
| 08/06/2026 | 19.77 | 19.77 | 19.77 | 19.77 | 10 |
| 05/06/2026 | 19.94 | 19.95 | 19.94 | 19.95 | 191 |
| 04/06/2026 | 21.56 | 21.56 | 21.56 | 21.56 | 4 |
| 03/06/2026 | 21.11 | 21.11 | 21.11 | 21.11 | 9 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 20.37 | 0 |
| 01/06/2026 | 20.37 | 20.37 | 20.37 | 20.37 | 1 |