B.D
CEDEAR USDBARRICK MINING CORPORATION · B · NYSE
ISIN: ARDEUT112562 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
23.28
+0.25
+1.09%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 22.94
Mínimo 22.93
Máximo 23.87
Volumen 940
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 22.94 | 23.87 | 22.93 | 23.28 | 940 |
| 08/09/2026 | 23.10 | 23.39 | 22.90 | 23.03 | 1935 |
| 07/09/2026 | 23.05 | 23.30 | 22.35 | 22.87 | 358 |
| 04/09/2026 | 23.70 | 23.70 | 23.05 | 23.49 | 543 |
| 03/09/2026 | 23.41 | 23.83 | 23.41 | 23.68 | 751 |
| 02/09/2026 | 23.06 | 23.31 | 22.43 | 22.75 | 3374 |
| 01/09/2026 | 22.71 | 23.12 | 22.45 | 22.47 | 7463 |
| 31/08/2026 | 24.00 | 24.00 | 23.09 | 23.30 | 2960 |
| 28/08/2026 | 24.50 | 24.50 | 23.52 | 23.89 | 1267 |
| 27/08/2026 | 24.23 | 24.71 | 24.13 | 24.50 | 2849 |
| 26/08/2026 | 25.01 | 25.30 | 24.45 | 24.51 | 3325 |
| 25/08/2026 | 24.89 | 25.40 | 24.67 | 25.30 | 2535 |
| 24/08/2026 | 24.86 | 25.05 | 24.62 | 25.05 | 13161 |
| 21/08/2026 | 24.41 | 24.79 | 24.25 | 24.77 | 2338 |
| 20/08/2026 | 23.09 | 24.05 | 23.08 | 23.97 | 2793 |
| 19/08/2026 | 22.55 | 23.57 | 22.55 | 23.25 | 8671 |
| 18/08/2026 | 21.64 | 21.92 | 21.48 | 21.83 | 2107 |
| 14/08/2026 | 21.52 | 21.72 | 21.27 | 21.49 | 687 |
| 13/08/2026 | 21.22 | 21.32 | 20.88 | 21.17 | 1088 |
| 12/08/2026 | 21.10 | 21.52 | 20.87 | 21.40 | 2372 |
| 11/08/2026 | 21.10 | 21.31 | 20.82 | 20.84 | 1537 |
| 10/08/2026 | 21.14 | 21.33 | 20.52 | 21.07 | 4380 |
| 07/08/2026 | 21.52 | 22.91 | 21.52 | 22.41 | 10138 |
| 06/08/2026 | 21.29 | 21.60 | 20.91 | 21.43 | 2489 |
| 05/08/2026 | 20.42 | 21.26 | 20.42 | 21.22 | 2693 |
| 04/08/2026 | 19.57 | 19.92 | 19.55 | 19.80 | 3802 |
| 03/08/2026 | 18.84 | 19.31 | 18.83 | 19.31 | 1630 |
| 31/07/2026 | 19.23 | 19.43 | 18.77 | 19.12 | 777 |
| 30/07/2026 | 18.97 | 19.52 | 18.97 | 19.52 | 2818 |
| 29/07/2026 | 18.71 | 19.31 | 18.46 | 18.79 | 1746 |
| 28/07/2026 | 19.23 | 19.23 | 18.83 | 19.06 | 883 |
| 27/07/2026 | 19.33 | 19.77 | 19.13 | 19.38 | 2359 |
| 24/07/2026 | 19.23 | 19.55 | 19.22 | 19.27 | 618 |
| 23/07/2026 | 18.93 | 19.37 | 18.93 | 19.26 | 519 |
| 22/07/2026 | 19.27 | 19.68 | 19.20 | 19.43 | 1504 |
| 21/07/2026 | 18.36 | 18.85 | 18.16 | 18.74 | 653 |
| 20/07/2026 | 18.03 | 18.24 | 17.90 | 18.09 | 1489 |
| 17/07/2026 | 17.79 | 18.15 | 17.68 | 17.86 | 1521 |
| 16/07/2026 | 17.93 | 18.15 | 17.81 | 18.04 | 2074 |
| 15/07/2026 | 18.78 | 18.78 | 18.21 | 18.53 | 837 |
| 14/07/2026 | 18.97 | 19.15 | 18.68 | 18.78 | 7581 |
| 13/07/2026 | 18.64 | 19.06 | 18.25 | 18.57 | 1759 |
| 10/07/2026 | 18.59 | 18.86 | 18.59 | 18.78 | 964 |
| 08/07/2026 | 18.82 | 18.82 | 17.93 | 18.23 | 924 |
| 07/07/2026 | 19.53 | 19.96 | 18.81 | 18.88 | 961 |
| 06/07/2026 | 19.83 | 20.05 | 19.27 | 19.68 | 2504 |
| 03/07/2026 | 19.26 | 19.97 | 18.95 | 19.66 | 1008 |
| 02/07/2026 | 19.31 | 19.65 | 19.07 | 19.64 | 1205 |
| 01/07/2026 | 18.71 | 19.49 | 18.71 | 19.00 | 1062 |
| 30/06/2026 | 19.04 | 19.04 | 18.37 | 18.91 | 2960 |