BMA.C
Acción EXT
Último cierre
7.82
+0.06
+0.77%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 7.78
Mínimo 7.78
Máximo 7.85
Volumen 137
Instrumento
- Emisor
- BANCO MACRO S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 492 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 8.44 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 8.44 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 8.44 | 0 |
| 12/11/2025 | 8.44 | 8.44 | 8.44 | 8.44 | 282 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 8.72 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 8.72 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 8.72 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 8.72 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 8.72 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 8.72 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 8.72 | 0 |
| 31/10/2025 | 8.56 | 8.74 | 8.56 | 8.72 | 989 |
| 30/10/2025 | 8.27 | 8.27 | 8.27 | 8.27 | 100 |
| 29/10/2025 | 8.15 | 8.27 | 8.15 | 8.27 | 770 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 4.96 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 4.96 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 4.96 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 4.96 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 4.96 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 4.96 | 0 |
| 20/10/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 48 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 5.00 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 5.00 | 0 |
| 15/10/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 37 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 08/10/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 3.75 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 3.75 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 3.75 | 0 |
| 02/10/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 390 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 3.59 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 3.59 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 3.59 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 3.59 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 3.59 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 3.59 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 3.59 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 3.59 | 0 |
| 19/09/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3 |
| 18/09/2025 | 3.92 | 3.92 | 3.73 | 3.74 | 387 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 4.07 | 0 |
| 16/09/2025 | 4.07 | 4.07 | 4.07 | 4.07 | 16006 |
| 15/09/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 42 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 4.57 | 0 |
| 11/09/2025 | 4.57 | 4.57 | 4.57 | 4.57 | 120 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 4.33 | 0 |
| 09/09/2025 | 4.25 | 4.33 | 4.25 | 4.33 | 337 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 5.41 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 5.41 | 0 |