Screener de índices
Compartir
Cotizaciones y variaciones de índices.
Resultados54 instrumentos
Rueda 24 h · última actualización 05/11 00:34
| Ticker | Emisor | Precio | Var. día | Denominación | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ^IXIC | Nasdaq Composite | 25372.01 | +0.83% | USD | 8,347,090,000 | 8,060,430,455 | -4.18% | -6.69% | +9.16% |
| ^RUT | Russell 2000 | 2812.45 | +0.23% | USD | 5,481,240,000 | 5,387,816,818 | -0.23% | -0.72% | +13.32% |
| ^NYA | Nyse Composite Index | 24307.04 | -0.27% | USD | 5,481,240,000 | 5,387,816,818 | +0.40% | +2.76% | +10.47% |
| ^GSPC | S&P 500 | 7568.92 | +0.36% | USD | 5,481,240,000 | 5,387,816,818 | -1.99% | -1.99% | +10.57% |
| 000001.SS | Sse Composite Index | 3675.27 | +1.86% | CNY | 4,154,101,648 | 208,150,787 | -0.17% | -4.34% | -7.40% |
| ^FTSE | Ftse 100 | 10638.40 | -1.14% | GBP | 780,489,700 | 736,321,005 | -0.45% | +1.69% | +7.12% |
| 399001.SZ | Shenzhen Component | 11303.08 | +3.92% | CNY | 691,328,794 | 36,216,400 | -1.48% | -12.30% | -16.43% |
| ^DJI | Dow Jones Industrial Average | 51786.72 | -0.38% | USD | 423,180,000 | 430,478,182 | -1.13% | +1.19% | +7.75% |
| ^N100 | Euronext 100 Index | 1870.83 | -0.49% | EUR | 354,761,800 | 337,796,995 | -0.03% | -0.19% | +8.73% |
| ^GSPTSE | S&P/Tsx Composite Index | 35532.30 | -0.75% | CAD | 255,524,500 | 266,374,790 | -1.77% | +0.08% | +12.04% |
| ^MXX | Ipc Mexico | 70184.33 | +0.58% | MXN | 175,824,100 | 157,488,652 | +0.68% | +8.76% | +9.14% |
| ^TA125.TA | Ta-125 | 3922.18 | -0.03% | ILS | 78,949,700 | 78,472,819 | -4.52% | -3.69% | +7.31% |
| ^GDAXI | Dax Performance-Index | 25864.62 | -0.45% | EUR | 59,045,400 | 53,175,636 | +1.07% | +2.51% | +5.61% |
| ^FCHI | Cac 40 | 8020.31 | -0.34% | EUR | 57,846,600 | 64,177,623 | +1.69% | +1.56% | -1.59% |
| ^STOXX50E | Euro Stoxx 50 | 6144.56 | -0.51% | EUR | 20,286,900 | 20,396,773 | -0.33% | -1.51% | +6.01% |
| ^BVSP | Ibovespa | 165529.00 | -1.43% | BRL | 15,846,300 | 16,502,750 | -5.79% | -13.84% | +2.73% |
| ^BFX | Bel 20 | 5837.52 | -0.67% | EUR | 5,802,300 | 5,232,718 | +0.61% | +6.03% | +14.95% |
| ^KS11 | Kospi Composite Index | 5683.80 | +0.62% | KRW | 258,778 | 273,751 | -5.47% | -18.85% | +34.87% |
| ^TWII | Tsec Weighted Index | 42948.91 | -0.83% | TWD | 0 | 4,118,326 | -8.69% | -13.60% | +48.29% |
| ^STI | Sti Index | 5257.84 | -0.22% | SGD | 0 | 268,469,277 | -2.59% | -7.18% | +13.16% |
| ^NZ50 | S&P/Nzx 50 Index Gross | 13783.45 | +0.42% | NZD | 0 | 18,301,552 | +0.67% | +0.62% | +1.73% |
| ^N225 | Nikkei 225 | 62188.63 | -1.42% | JPY | 0 | 162,030,000 | -2.76% | -11.09% | +23.54% |
| ^KLSE | Ftse Bursa Malaysia Klci | 1616.25 | -0.35% | MYR | 0 | 198,145,605 | +0.15% | -0.95% | -3.80% |
| ^JKSE | Idx Composite | 4869.78 | -0.70% | IDR | 0 | 348,640,155 | -7.81% | -20.41% | -43.68% |
| ^HSI | Hang Seng Index | 23829.54 | +1.29% | HKD | 0 | 2,677,947,619 | +3.18% | -0.88% | -7.03% |
| ^BSESN | S&P Bse Sensex | 76717.24 | -0.26% | INR | 0 | 34,319 | +4.74% | +5.99% | -9.98% |
| ^AXJO | S&P/Asx 200 | 8834.50 | -0.59% | AUD | 0 | 756,882 | -0.14% | +1.70% | +1.38% |
| ^AORD | All Ordinaries | 8954.90 | -0.60% | AUD | 0 | 1,282,105,436 | -0.18% | +1.08% | -0.71% |
| ^XAX | Nyse American Composite Index | 8412.55 | +0.09% | USD | 0 | 0 | +1.96% | +1.32% | +22.51% |
| ^VIX | Cboe Volatility Index | 20.83 | -1.51% | USD | 0 | 0 | +18.89% | +36.05% | +39.33% |
| ^JN0U.JO | Top 40 Usd Net Tri Index | 6554.71 | -0.31% | USD | 0 | 0 | -0.40% | +0.61% | -6.43% |
| ^CASE30 | Egx 30 Price Return Index | 49255.70 | +1.76% | EGP | 0 | 52,193,278 | -1.69% | — | — |
| ^BUK100P | Cboe Uk 100 | 1056.70 | -1.07% | GBP | 0 | 0 | -0.35% | +1.89% | +5.93% |
| M | S&P Merval | 89026.48 | -3.32% | ARS | 0 | 263,376 | -10.28% | -96.78% | -97.08% |
| G | S&P Byma Indice General | 88512.28 | -3.79% | ARS | 0 | 73,067 | -10.47% | -99.93% | -99.93% |
| MMSCI | Msci Merval | 90838.37 | +0.43% | ARS | — | 0 | -4.82% | — | — |
| GMSCI | Msci Byma General | 90425.03 | +0.37% | ARS | — | 0 | -5.43% | — | — |
| ^MERV | Merval | 2848945.00 Desactualizado | — | ARS | — | — | — | — | — |
| SPMERVDT | S&P Merval Usd | — | — | USD | — | — | — | — | — |
| SPBYUEAP | S&P Byma Energia Y Servicios Publicos | — | — | ARS | — | — | — | — | — |
Cómo se calculan los datos
Precio, volumen y variación del día usan la cotización de la rueda de BYMA cuando está disponible (con operaciones, salvo índices) y se actualizan cada 30 segundos; si no, el último cierre registrado. Var. día: variación frente al cierre anterior. Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. Las cotizaciones con más de 7 días calendario sin actualizar se señalan como desactualizadas; sus rendimientos y volúmenes no se muestran como actuales. YTD no se muestra si la cotización corresponde a otro año. “—” indica datos insuficientes o desactualizados.