KO
CEDEAR ARSTHE COCA COLA COMPANY · KO · NYSE
ISIN: ARDEUT110111 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
27940.00
-280.00
-0.99%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 28160.00
Mínimo 27860.00
Máximo 28160.00
Volumen 44158
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 28160.00 | 28160.00 | 27860.00 | 27940.00 | 44158 |
| 08/09/2026 | 28200.00 | 28400.00 | 27860.00 | 28220.00 | 63505 |
| 07/09/2026 | 28600.00 | 28880.00 | 27460.00 | 28160.00 | 16571 |
| 04/09/2026 | 28280.00 | 28320.00 | 27860.00 | 27900.00 | 39096 |
| 03/09/2026 | 28240.00 | 28400.00 | 28020.00 | 28320.00 | 36523 |
| 02/09/2026 | 28200.00 | 28400.00 | 27900.00 | 28220.00 | 86715 |
| 01/09/2026 | 28800.00 | 28800.00 | 27980.00 | 28000.00 | 41008 |
| 31/08/2026 | 28820.00 | 28840.00 | 28320.00 | 28360.00 | 57769 |
| 28/08/2026 | 28700.00 | 28960.00 | 28500.00 | 28820.00 | 53299 |
| 27/08/2026 | 28820.00 | 28880.00 | 28440.00 | 28620.00 | 57717 |
| 26/08/2026 | 29600.00 | 29600.00 | 28940.00 | 29020.00 | 63358 |
| 25/08/2026 | 29400.00 | 29500.00 | 29180.00 | 29380.00 | 45239 |
| 24/08/2026 | 29160.00 | 29600.00 | 29160.00 | 29400.00 | 69499 |
| 21/08/2026 | 28660.00 | 29100.00 | 28540.00 | 28940.00 | 83726 |
| 20/08/2026 | 28460.00 | 29080.00 | 28220.00 | 28820.00 | 63078 |
| 19/08/2026 | 28120.00 | 28700.00 | 27940.00 | 28540.00 | 51720 |
| 18/08/2026 | 27660.00 | 28140.00 | 27660.00 | 28040.00 | 62021 |
| 14/08/2026 | 27740.00 | 27840.00 | 27500.00 | 27580.00 | 40404 |
| 13/08/2026 | 27600.00 | 27860.00 | 27540.00 | 27700.00 | 47669 |
| 12/08/2026 | 27400.00 | 27740.00 | 27100.00 | 27560.00 | 48477 |
| 11/08/2026 | 27500.00 | 27540.00 | 27180.00 | 27440.00 | 60077 |
| 10/08/2026 | 27600.00 | 27720.00 | 27300.00 | 27460.00 | 86309 |
| 07/08/2026 | 27460.00 | 27580.00 | 27180.00 | 27520.00 | 50100 |
| 06/08/2026 | 27800.00 | 27800.00 | 27220.00 | 27320.00 | 45221 |
| 05/08/2026 | 27340.00 | 27500.00 | 27160.00 | 27400.00 | 44377 |
| 04/08/2026 | 27360.00 | 27360.00 | 26920.00 | 27340.00 | 63986 |
| 03/08/2026 | 27640.00 | 27880.00 | 27340.00 | 27460.00 | 38740 |
| 31/07/2026 | 27640.00 | 27740.00 | 27220.00 | 27600.00 | 52314 |
| 30/07/2026 | 27880.00 | 27880.00 | 27460.00 | 27640.00 | 59360 |
| 29/07/2026 | 28220.00 | 29000.00 | 28100.00 | 28300.00 | 82337 |
| 28/07/2026 | 27320.00 | 28880.00 | 27320.00 | 28180.00 | 225000 |
| 27/07/2026 | 26400.00 | 26920.00 | 26340.00 | 26840.00 | 63194 |
| 24/07/2026 | 25900.00 | 26360.00 | 25720.00 | 26300.00 | 66628 |
| 23/07/2026 | 25860.00 | 25900.00 | 25560.00 | 25760.00 | 64937 |
| 22/07/2026 | 26000.00 | 26140.00 | 25760.00 | 25960.00 | 44198 |
| 21/07/2026 | 25800.00 | 25980.00 | 25520.00 | 25820.00 | 26436 |
| 20/07/2026 | 25580.00 | 25960.00 | 25580.00 | 25780.00 | 32624 |
| 17/07/2026 | 26600.00 | 26720.00 | 25460.00 | 25680.00 | 71374 |
| 16/07/2026 | 25800.00 | 26620.00 | 25800.00 | 26600.00 | 24092 |
| 15/07/2026 | 25780.00 | 26040.00 | 25540.00 | 25720.00 | 55211 |
| 14/07/2026 | 26520.00 | 26520.00 | 25820.00 | 25920.00 | 42251 |
| 13/07/2026 | 26160.00 | 26580.00 | 26100.00 | 26400.00 | 49906 |
| 10/07/2026 | 26220.00 | 26220.00 | 25980.00 | 26060.00 | 11860 |
| 08/07/2026 | 26760.00 | 26800.00 | 26180.00 | 26300.00 | 60821 |
| 07/07/2026 | 26260.00 | 26960.00 | 26260.00 | 26520.00 | 39834 |
| 06/07/2026 | 26600.00 | 26740.00 | 25760.00 | 26080.00 | 255422 |
| 03/07/2026 | 26540.00 | 27480.00 | 26300.00 | 26600.00 | 16168 |
| 02/07/2026 | 25840.00 | 26540.00 | 25460.00 | 26420.00 | 51568 |
| 01/07/2026 | 25580.00 | 25880.00 | 25400.00 | 25540.00 | 53336 |
| 30/06/2026 | 25700.00 | 25700.00 | 25300.00 | 25400.00 | 67081 |