LaRueda
CEDEARs

KO

$ 31.940,00
-380,00 -1,18%
Venta
32.020,002.185
Compra
31.940,002.212

THE COCA COLA COMPANY · KO

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202632.100,0032.540,0031.620,0032.320,0073.270
03/11/202631.680,0031.820,0031.260,0031.700,0068.693
02/11/202631.400,0031.920,0031.000,0031.820,0054.859
30/10/202631.080,0031.480,0031.080,0031.240,0055.739
29/10/202630.620,0030.900,0030.480,0030.640,0039.444
28/10/202630.000,0030.620,0029.840,0030.440,0070.504
27/10/202631.100,0031.160,0030.220,0030.280,0030.260
26/10/202631.000,0031.200,0030.580,0031.080,00138.452
23/10/202631.200,0031.200,0030.540,0030.580,0026.831
22/10/202630.600,0031.440,0030.600,0031.200,0042.389
21/10/202630.460,0030.540,0030.220,0030.300,0041.623
20/10/202630.260,0030.560,0030.100,0030.420,0028.752
19/10/202630.000,0030.540,0029.980,0030.300,0045.925
16/10/202629.920,0030.380,0029.900,0030.300,0046.280
15/10/202630.000,0030.500,0029.640,0029.700,00104.404
14/10/202629.140,0029.740,0029.140,0029.640,0069.534
13/10/202628.980,0029.300,0028.720,0029.000,0091.158
09/10/202628.300,0028.580,0028.100,0028.500,0045.251
08/10/202627.700,0028.380,0027.700,0028.340,0052.301
07/10/202627.700,0028.100,0027.620,0027.680,0034.955
06/10/202627.800,0028.080,0027.620,0027.800,0056.021
05/10/202627.820,0027.860,0027.400,0027.740,0044.501
02/10/202628.000,0028.080,0027.660,0027.880,0059.983
01/10/202628.200,0028.200,0027.760,0027.980,0026.299
30/09/202628.080,0028.320,0027.760,0027.820,0031.876
29/09/202628.240,0028.260,0028.000,0028.080,0055.275
28/09/202628.560,0028.560,0028.120,0028.300,0033.159
25/09/202628.560,0028.640,0028.340,0028.500,0024.397
24/09/202628.660,0028.740,0028.420,0028.560,0033.699
23/09/202628.500,0028.500,0028.100,0028.340,0049.472
22/09/202628.020,0028.480,0027.920,0028.440,0030.988
21/09/202628.240,0028.280,0027.800,0027.940,0047.486
18/09/202627.900,0028.260,0027.900,0028.200,0027.674
17/09/202628.100,0028.220,0027.960,0028.080,0029.870
16/09/202628.360,0028.360,0028.040,0028.140,0051.297
15/09/202628.280,0028.420,0028.000,0028.300,0044.376
14/09/202628.449,3028.747,5228.190,8628.369,7849.922
11/09/202628.170,9728.190,8627.892,6428.111,3330.346
10/09/202627.833,0028.290,2627.833,0027.992,0540.878
09/09/202627.992,0527.992,0527.693,8427.773,3644.158
08/09/202628.031,8128.230,6227.693,8428.051,6963.505
07/09/202628.429,4228.707,7527.296,2227.992,0516.571
04/09/202628.111,3328.151,0927.693,8427.733,6039.096
03/09/202628.071,5728.230,6227.852,8828.151,0936.523
02/09/202628.031,8128.230,6227.733,6028.051,6986.715
01/09/202628.628,2328.628,2327.813,1227.833,0041.008
31/08/202628.648,1128.667,9928.151,0928.190,8657.769
28/08/202628.528,8328.787,2828.330,0228.648,1153.299
27/08/202628.648,1128.707,7528.270,3828.449,3057.717
26/08/202629.423,4629.423,4628.767,4028.846,9263.358

Cotización

Último cierre · ARS
$ 31.940,00
Variación diaria
-380,00 -1,18%
Apertura
32.080,00
Volumen del día
77.360
Vol. promedio 30 días
58.031
Vol. promedio 3 meses
51.575

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 31.940,00

Mín. 31.900,00Máx. 33.000,00

Rango 52 semanas

Último 31.940,00

Mín. 19.677,36Máx. 33.000,00

Distancia al máximo
-3,21%
Sobre el mínimo
62,32%

Rendimiento

1 semana
+4,24%
1 mes
+14,89%
3 meses
+17,61%
6 meses
+38,85%
En el año
+52,72%
12 meses
+60,02%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE COCA COLA COMPANY KO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110111
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/10/2026 Dividendo Pago Instrumento 0.1060000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 160.6960000000 ARS por unidad