PAMCB
Acción EXT
Último cierre
3.57
+0.00
+0.00%
Datos al 28/08/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- PAMPA ENERGIA S.A
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 161 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 3.57 | 0 |
| 31/03/2026 | 3.57 | 3.57 | 3.57 | 3.57 | 500000 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 3.41 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 3.41 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 3.41 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 3.41 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 3.41 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 3.41 | 0 |
| 19/03/2026 | 3.41 | 3.41 | 3.41 | 3.41 | 300000 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |