SUZB3
CEDEAR ARSSuzano S.A. · SUZB3 · B3
ISIN: ARCAVA4601V6 · Subyacente: · Valor representado:
Último cierre
14550.00
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 14550.00 | 0 |
| 08/09/2026 | 14850.00 | 14850.00 | 14510.00 | 14550.00 | 15589 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 14500.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 14500.00 | 0 |
| 03/09/2026 | 14500.00 | 14500.00 | 14500.00 | 14500.00 | 87 |
| 02/09/2026 | 14510.00 | 14510.00 | 14440.00 | 14440.00 | 7500 |
| 01/09/2026 | 14240.00 | 14240.00 | 14240.00 | 14240.00 | 4600 |
| 31/08/2026 | 14310.00 | 14310.00 | 14110.00 | 14110.00 | 73 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 14460.00 | 0 |
| 27/08/2026 | 14380.00 | 14550.00 | 14380.00 | 14460.00 | 1351 |
| 26/08/2026 | 14450.00 | 14450.00 | 14450.00 | 14450.00 | 207 |
| 25/08/2026 | 14300.00 | 14480.00 | 14280.00 | 14480.00 | 1027 |
| 24/08/2026 | 14470.00 | 14600.00 | 14470.00 | 14530.00 | 7 |
| 21/08/2026 | 13830.00 | 14030.00 | 13830.00 | 14030.00 | 16 |
| 20/08/2026 | 13120.00 | 13610.00 | 13120.00 | 13560.00 | 325 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 12600.00 | 0 |
| 18/08/2026 | 12600.00 | 12600.00 | 12600.00 | 12600.00 | 1 |
| 14/08/2026 | 12650.00 | 12950.00 | 12550.00 | 12950.00 | 6 |
| 13/08/2026 | 12370.00 | 12370.00 | 12370.00 | 12370.00 | 4 |
| 12/08/2026 | 12780.00 | 12780.00 | 12780.00 | 12780.00 | 1 |
| 11/08/2026 | 12580.00 | 12580.00 | 12580.00 | 12580.00 | 2 |
| 10/08/2026 | 13000.00 | 13000.00 | 12930.00 | 12960.00 | 72 |
| 07/08/2026 | 12860.00 | 12860.00 | 12860.00 | 12860.00 | 17 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 13140.00 | 0 |
| 05/08/2026 | 13140.00 | 13140.00 | 13140.00 | 13140.00 | 150 |
| 04/08/2026 | 13250.00 | 13250.00 | 13250.00 | 13250.00 | 112 |
| 03/08/2026 | 13300.00 | 13450.00 | 13300.00 | 13450.00 | 15 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 13200.00 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 13200.00 | 0 |
| 29/07/2026 | 13380.00 | 13380.00 | 13160.00 | 13200.00 | 17 |
| 28/07/2026 | 13480.00 | 13510.00 | 13470.00 | 13480.00 | 11150 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 13290.00 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 13290.00 | 0 |
| 23/07/2026 | 13290.00 | 13290.00 | 13290.00 | 13290.00 | 1 |
| 22/07/2026 | 13080.00 | 13220.00 | 13080.00 | 13210.00 | 25 |
| 21/07/2026 | 12810.00 | 13000.00 | 12800.00 | 13000.00 | 153 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 12890.00 | 0 |
| 17/07/2026 | 13070.00 | 13070.00 | 12880.00 | 12890.00 | 1380 |
| 16/07/2026 | 12970.00 | 12970.00 | 12970.00 | 12970.00 | 2 |
| 15/07/2026 | 12800.00 | 12800.00 | 12750.00 | 12750.00 | 3 |
| 14/07/2026 | 12710.00 | 12710.00 | 12710.00 | 12710.00 | 6 |
| 13/07/2026 | 12710.00 | 12710.00 | 12710.00 | 12710.00 | 1 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 12520.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 12520.00 | 0 |
| 07/07/2026 | 12520.00 | 12520.00 | 12520.00 | 12520.00 | 2 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 12270.00 | 0 |
| 03/07/2026 | 12270.00 | 12270.00 | 12270.00 | 12270.00 | 9 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 12360.00 | 0 |
| 01/07/2026 | 12250.00 | 12360.00 | 12250.00 | 12360.00 | 299 |
| 30/06/2026 | 12070.00 | 12070.00 | 12070.00 | 12070.00 | 300 |