TECOC
Acción ARS
Último cierre
2.65
+0.01
+0.19%
Datos al 02/09/2026
Datos de la rueda actual
Apertura 2.65
Mínimo 2.65
Máximo 2.65
Volumen 1
Instrumento
- Emisor
- TELECOM ARGENTINA S. A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 290 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 10 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 1.87 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 1.87 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 1.87 | 0 |
| 19/08/2025 | 1.87 | 1.87 | 1.87 | 1.87 | 3 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 1.91 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 1.91 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 1.91 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 1.91 | 0 |
| 11/08/2025 | 1.92 | 1.92 | 1.91 | 1.91 | 21 |
| 08/08/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 8 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 17/07/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 139000 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |