TECOD
Acción ARS
Último cierre
2.76
+0.01
+0.18%
Datos al 02/09/2026
Datos de la rueda actual
Apertura 2.81
Mínimo 2.73
Máximo 2.82
Volumen 1144
Instrumento
- Emisor
- TELECOM ARGENTINA S. A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 486 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 08/01/2025 | 2.75 | 2.79 | 2.64 | 2.75 | 4194 |
| 07/01/2025 | 2.92 | 3.06 | 2.76 | 2.81 | 1335 |
| 06/01/2025 | 2.95 | 2.98 | 2.79 | 2.82 | 963 |
| 03/01/2025 | 2.74 | 2.85 | 2.60 | 2.85 | 4505 |
| 02/01/2025 | 2.62 | 2.74 | 2.62 | 2.64 | 11448 |
| 30/12/2024 | 2.62 | 2.62 | 2.47 | 2.47 | 318 |
| 27/12/2024 | 2.62 | 2.62 | 2.56 | 2.62 | 4077 |
| 26/12/2024 | 2.43 | 2.72 | 2.38 | 2.72 | 1768 |
| 24/12/2024 | 2.37 | 2.40 | 2.37 | 2.40 | 4 |
| 23/12/2024 | 2.34 | 2.42 | 2.32 | 2.42 | 770 |
| 20/12/2024 | 2.37 | 2.40 | 2.37 | 2.38 | 3683 |
| 19/12/2024 | 2.49 | 2.53 | 2.49 | 2.53 | 1966 |
| 18/12/2024 | 2.66 | 2.66 | 2.53 | 2.54 | 9221 |
| 17/12/2024 | 2.88 | 2.88 | 2.64 | 2.67 | 6151 |
| 16/12/2024 | 2.68 | 2.87 | 2.68 | 2.84 | 5567 |
| 13/12/2024 | 2.82 | 2.87 | 2.80 | 2.80 | 659 |
| 12/12/2024 | 2.78 | 2.82 | 2.72 | 2.76 | 1436 |
| 11/12/2024 | 2.73 | 2.79 | 2.63 | 2.78 | 766 |
| 10/12/2024 | 2.81 | 2.81 | 2.64 | 2.66 | 1423 |
| 09/12/2024 | 2.80 | 2.86 | 2.80 | 2.85 | 536 |
| 06/12/2024 | 2.78 | 2.79 | 2.63 | 2.72 | 1170 |
| 05/12/2024 | 2.67 | 2.72 | 2.67 | 2.72 | 17681 |
| 04/12/2024 | 2.79 | 2.91 | 2.79 | 2.79 | 119 |
| 03/12/2024 | 2.82 | 2.82 | 2.68 | 2.79 | 920 |
| 02/12/2024 | 2.68 | 2.76 | 2.66 | 2.76 | 1346 |
| 29/11/2024 | 2.72 | 2.78 | 2.71 | 2.71 | 1216 |
| 28/11/2024 | 2.63 | 2.70 | 2.62 | 2.67 | 1715 |
| 27/11/2024 | 2.69 | 2.69 | 2.60 | 2.64 | 709 |
| 26/11/2024 | 2.64 | 2.71 | 2.60 | 2.71 | 12379 |
| 25/11/2024 | 2.80 | 2.80 | 2.64 | 2.64 | 3937 |
| 22/11/2024 | 2.57 | 2.71 | 2.57 | 2.71 | 1615 |
| 21/11/2024 | 2.62 | 2.62 | 2.58 | 2.60 | 450 |
| 20/11/2024 | 2.61 | 2.67 | 2.54 | 2.67 | 2251 |
| 19/11/2024 | 2.66 | 2.69 | 2.58 | 2.63 | 4580 |
| 15/11/2024 | 2.65 | 2.65 | 2.48 | 2.57 | 4133 |
| 14/11/2024 | 2.39 | 2.62 | 2.39 | 2.62 | 6647 |
| 13/11/2024 | 2.20 | 2.30 | 2.20 | 2.27 | 2728 |
| 11/11/2024 | 2.33 | 2.33 | 2.19 | 2.23 | 2148 |
| 08/11/2024 | 2.45 | 2.45 | 2.20 | 2.32 | 4104 |
| 07/11/2024 | 2.29 | 2.40 | 2.29 | 2.40 | 212 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 2.01 | 0 |
| 05/11/2024 | 1.93 | 2.01 | 1.89 | 2.01 | 439 |
| 04/11/2024 | 1.90 | 1.94 | 1.87 | 1.89 | 2720 |
| 01/11/2024 | 1.91 | 1.92 | 1.86 | 1.86 | 1811 |
| 31/10/2024 | 1.83 | 1.83 | 1.77 | 1.82 | 169 |
| 30/10/2024 | 1.79 | 1.81 | 1.79 | 1.79 | 359 |
| 29/10/2024 | 1.76 | 1.81 | 1.71 | 1.72 | 3130 |
| 28/10/2024 | 1.74 | 1.74 | 1.70 | 1.70 | 61 |
| 25/10/2024 | 1.69 | 1.72 | 1.68 | 1.71 | 810 |
| 24/10/2024 | 1.59 | 1.61 | 1.57 | 1.61 | 191 |