TGN4C
Acción ARS
Último cierre
2.05
-0.01
-0.24%
Datos al 01/09/2026
Datos de la rueda actual
Apertura 2.05
Mínimo 2.05
Máximo 2.05
Volumen 239
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 426 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 2.96 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 2.96 | 0 |
| 01/04/2026 | 2.96 | 2.96 | 2.96 | 2.96 | 3 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 2.95 | 0 |
| 30/03/2026 | 2.95 | 2.95 | 2.95 | 2.95 | 3 |
| 27/03/2026 | 2.88 | 2.90 | 2.88 | 2.90 | 23 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 2.90 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 2.90 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 2.90 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 2.90 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 2.90 | 0 |
| 18/03/2026 | 2.89 | 2.90 | 2.87 | 2.90 | 12 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 2.69 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 2.69 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 2.69 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 2.69 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 2.69 | 0 |
| 10/03/2026 | 2.69 | 2.69 | 2.69 | 2.69 | 6 |
| 09/03/2026 | 2.63 | 2.63 | 2.60 | 2.60 | 6 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 2.56 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 2.56 | 0 |
| 04/03/2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2 |
| 03/03/2026 | 2.39 | 2.39 | 2.39 | 2.39 | 90 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 2.76 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 2.76 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 2.76 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 2.76 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 2.76 | 0 |
| 23/02/2026 | 2.76 | 2.76 | 2.76 | 2.76 | 26 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 2.50 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 2.50 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 2.50 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 2.50 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 2.50 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 2.50 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 2.50 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 2.50 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 2.50 | 0 |
| 05/02/2026 | 2.50 | 2.50 | 2.50 | 2.50 | 20 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 2.95 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 2.95 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 2.95 | 0 |
| 30/01/2026 | 2.95 | 2.95 | 2.95 | 2.95 | 6 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 3.02 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 3.02 | 0 |
| 27/01/2026 | 3.02 | 3.02 | 3.02 | 3.02 | 8 |
| 26/01/2026 | 2.78 | 2.79 | 2.78 | 2.79 | 110 |
| 23/01/2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2 |
| 22/01/2026 | 2.71 | 2.71 | 2.71 | 2.71 | 138 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 2.71 | 0 |