TGN4C
Acción ARS
Último cierre
2.05
-0.01
-0.24%
Datos al 01/09/2026
Datos de la rueda actual
Apertura 2.05
Mínimo 2.05
Máximo 2.05
Volumen 239
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 426 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 2.71 | 0 |
| 19/01/2026 | 2.71 | 2.71 | 2.71 | 2.71 | 523 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 2.72 | 0 |
| 15/01/2026 | 2.66 | 2.72 | 2.66 | 2.72 | 20 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 2.80 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 2.80 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 2.80 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 2.80 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 2.80 | 0 |
| 07/01/2026 | 2.80 | 2.87 | 2.79 | 2.80 | 115 |
| 06/01/2026 | 2.91 | 2.91 | 2.91 | 2.91 | 12 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 3.01 | 0 |
| 02/01/2026 | 3.01 | 3.01 | 3.01 | 3.01 | 1 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 3.01 | 0 |
| 29/12/2025 | 2.99 | 3.01 | 2.99 | 3.01 | 14 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 3.18 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 3.18 | 0 |
| 23/12/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 2 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |