TGSUC
Acción ARS
Último cierre
5.90
+0.19
+3.33%
Datos al 02/09/2026
Datos de la rueda actual
Apertura 5.91
Mínimo 5.72
Máximo 5.91
Volumen 702
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 484 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 5.49 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 5.49 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 5.49 | 0 |
| 20/08/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1 |
| 19/08/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 9 |
| 18/08/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 3 |
| 14/08/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 5.98 | 0 |
| 12/08/2025 | 5.95 | 5.98 | 5.95 | 5.98 | 504 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 5.91 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 5.91 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 5.91 | 0 |
| 06/08/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 769 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 5.66 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 5.66 | 0 |
| 01/08/2025 | 5.66 | 5.66 | 5.66 | 5.66 | 1 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 5.84 | 0 |
| 30/07/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 2 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 5.54 | 0 |
| 28/07/2025 | 5.54 | 5.54 | 5.54 | 5.54 | 2 |
| 25/07/2025 | 5.56 | 5.56 | 5.51 | 5.51 | 195 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 5.16 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 5.16 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 5.16 | 0 |
| 21/07/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 11 |
| 18/07/2025 | 5.29 | 5.29 | 5.25 | 5.25 | 11 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 4.97 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 4.97 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 4.97 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 4.97 | 0 |
| 11/07/2025 | 5.17 | 5.17 | 4.97 | 4.97 | 163 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 12/06/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 16 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 5.18 | 0 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 5.18 | 0 |