TGSUD
Acción ARS
Último cierre
6.19
+0.15
+2.48%
Datos al 02/09/2026
Datos de la rueda actual
Apertura 6.09
Mínimo 6.01
Máximo 6.19
Volumen 15497
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 484 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/09/2026 | 6.09 | 6.19 | 6.01 | 6.19 | 15497 |
| 01/09/2026 | 6.06 | 6.14 | 5.97 | 6.04 | 6654 |
| 31/08/2026 | 5.92 | 6.08 | 5.83 | 6.03 | 10022 |
| 28/08/2026 | 5.89 | 5.98 | 5.82 | 5.88 | 5733 |
| 27/08/2026 | 5.91 | 6.05 | 5.75 | 5.91 | 7282 |
| 26/08/2026 | 5.89 | 5.94 | 5.84 | 5.92 | 19875 |
| 25/08/2026 | 5.89 | 5.95 | 5.76 | 5.93 | 19266 |
| 24/08/2026 | 5.82 | 5.97 | 5.74 | 5.90 | 2899 |
| 21/08/2026 | 5.82 | 6.11 | 5.78 | 5.86 | 14887 |
| 20/08/2026 | 5.87 | 5.94 | 5.81 | 5.85 | 7701 |
| 19/08/2026 | 5.87 | 5.87 | 5.62 | 5.81 | 5710 |
| 18/08/2026 | 5.98 | 5.98 | 5.72 | 5.81 | 8463 |
| 14/08/2026 | 5.80 | 6.05 | 5.79 | 5.90 | 8150 |
| 13/08/2026 | 5.82 | 5.94 | 5.73 | 5.88 | 9306 |
| 12/08/2026 | 5.81 | 5.98 | 5.63 | 5.86 | 18326 |
| 11/08/2026 | 6.21 | 6.22 | 5.73 | 5.84 | 26886 |
| 10/08/2026 | 6.07 | 6.19 | 6.00 | 6.19 | 13085 |
| 07/08/2026 | 6.06 | 6.13 | 5.97 | 6.03 | 43286 |
| 06/08/2026 | 6.07 | 6.25 | 6.01 | 6.05 | 21430 |
| 05/08/2026 | 6.21 | 6.34 | 6.05 | 6.19 | 11627 |
| 04/08/2026 | 6.45 | 6.45 | 6.16 | 6.19 | 16753 |
| 03/08/2026 | 6.65 | 6.65 | 6.43 | 6.48 | 8193 |
| 31/07/2026 | 6.49 | 6.70 | 6.42 | 6.66 | 14685 |
| 30/07/2026 | 6.35 | 6.53 | 6.24 | 6.48 | 23025 |
| 29/07/2026 | 6.18 | 6.32 | 6.17 | 6.30 | 5405 |
| 28/07/2026 | 6.26 | 6.26 | 6.10 | 6.21 | 5193 |
| 27/07/2026 | 6.34 | 6.40 | 6.28 | 6.36 | 17415 |
| 24/07/2026 | 6.59 | 6.61 | 6.33 | 6.40 | 5456 |
| 23/07/2026 | 6.57 | 6.68 | 6.54 | 6.57 | 11436 |
| 22/07/2026 | 6.42 | 6.58 | 6.42 | 6.53 | 2944 |
| 21/07/2026 | 6.35 | 6.57 | 6.31 | 6.38 | 5969 |
| 20/07/2026 | 6.24 | 6.31 | 6.08 | 6.29 | 9737 |
| 17/07/2026 | 6.22 | 6.23 | 6.10 | 6.18 | 3287 |
| 16/07/2026 | 6.56 | 6.56 | 6.16 | 6.19 | 5330 |
| 15/07/2026 | 6.41 | 6.72 | 6.39 | 6.52 | 16107 |
| 14/07/2026 | 6.31 | 6.55 | 6.30 | 6.40 | 22875 |
| 13/07/2026 | 6.29 | 6.67 | 6.25 | 6.31 | 15977 |
| 10/07/2026 | 6.14 | 6.31 | 6.13 | 6.30 | 3704 |
| 08/07/2026 | 6.07 | 6.26 | 6.07 | 6.13 | 3615 |
| 07/07/2026 | 6.14 | 6.19 | 6.02 | 6.13 | 2324 |
| 06/07/2026 | 6.10 | 6.17 | 5.90 | 6.14 | 9429 |
| 03/07/2026 | 5.92 | 6.11 | 5.83 | 6.11 | 7405 |
| 02/07/2026 | 6.14 | 6.14 | 5.85 | 5.89 | 4234 |
| 01/07/2026 | 6.07 | 6.22 | 5.85 | 5.93 | 11290 |
| 30/06/2026 | 6.19 | 6.35 | 6.06 | 6.14 | 5525 |
| 29/06/2026 | 6.17 | 6.34 | 6.11 | 6.20 | 11647 |
| 26/06/2026 | 6.13 | 6.25 | 6.08 | 6.16 | 4354 |
| 25/06/2026 | 6.05 | 6.16 | 6.01 | 6.08 | 7445 |
| 24/06/2026 | 6.21 | 6.21 | 5.99 | 6.11 | 23110 |
| 23/06/2026 | 6.41 | 6.50 | 6.23 | 6.24 | 5722 |