XLB
CEDEAR ARSState Street Materials Select Sector SPDR ETF · XLB · NYSE Arca
ISIN: AR0441163851 · Subyacente: ETF · Valor representado:
Último cierre
4542.50
-37.50
-0.82%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4580.00
Mínimo 4532.50
Máximo 4612.50
Volumen 4292
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4580.00 | 4612.50 | 4532.50 | 4542.50 | 4292 |
| 08/09/2026 | 4615.00 | 4640.00 | 4572.50 | 4580.00 | 8585 |
| 07/09/2026 | 4782.50 | 4782.50 | 4505.00 | 4745.00 | 1946 |
| 04/09/2026 | 4582.50 | 4642.50 | 4565.00 | 4602.50 | 14198 |
| 03/09/2026 | 4710.00 | 4710.00 | 4625.00 | 4630.00 | 6957 |
| 02/09/2026 | 4672.50 | 4710.00 | 4660.00 | 4677.50 | 4510 |
| 01/09/2026 | 4660.00 | 4660.00 | 4580.00 | 4595.00 | 3964 |
| 31/08/2026 | 4737.50 | 4737.50 | 4660.00 | 4667.50 | 2524 |
| 28/08/2026 | 4760.00 | 4762.50 | 4715.00 | 4722.50 | 21851 |
| 27/08/2026 | 4705.00 | 4770.00 | 4702.50 | 4717.50 | 2152 |
| 26/08/2026 | 4775.00 | 4830.00 | 4762.50 | 4787.50 | 14738 |
| 25/08/2026 | 4720.00 | 4777.50 | 4702.50 | 4765.00 | 129089 |
| 24/08/2026 | 4797.50 | 4815.00 | 4710.00 | 4740.00 | 3295 |
| 21/08/2026 | 4715.00 | 4755.00 | 4695.00 | 4755.00 | 26054 |
| 20/08/2026 | 4595.00 | 4670.00 | 4555.00 | 4600.00 | 3855 |
| 19/08/2026 | 4587.50 | 4682.50 | 4575.00 | 4607.50 | 3947 |
| 18/08/2026 | 4577.50 | 4592.50 | 4525.00 | 4545.00 | 7259 |
| 14/08/2026 | 4622.50 | 4640.00 | 4580.00 | 4580.00 | 5664 |
| 13/08/2026 | 4660.00 | 4660.00 | 4600.00 | 4605.00 | 17051 |
| 12/08/2026 | 4685.00 | 4685.00 | 4620.00 | 4640.00 | 15524 |
| 11/08/2026 | 4682.50 | 4710.00 | 4637.50 | 4665.00 | 58201 |
| 10/08/2026 | 4607.50 | 4682.50 | 4600.00 | 4677.50 | 17231 |
| 07/08/2026 | 4600.00 | 4657.50 | 4592.50 | 4637.50 | 11533 |
| 06/08/2026 | 4625.00 | 4625.00 | 4552.50 | 4570.00 | 2027 |
| 05/08/2026 | 4587.50 | 4650.00 | 4587.50 | 4597.50 | 5460 |
| 04/08/2026 | 4505.00 | 4575.00 | 4485.00 | 4572.50 | 4697 |
| 03/08/2026 | 4415.00 | 4490.00 | 4402.50 | 4490.00 | 5300 |
| 31/07/2026 | 4417.50 | 4440.00 | 4382.50 | 4420.00 | 4780 |
| 30/07/2026 | 4502.50 | 4562.50 | 4462.50 | 4462.50 | 3904 |
| 29/07/2026 | 4607.50 | 4607.50 | 4525.00 | 4540.00 | 28584 |
| 28/07/2026 | 4637.50 | 4695.00 | 4637.50 | 4637.50 | 5470 |
| 27/07/2026 | 4550.00 | 4595.00 | 4517.50 | 4550.00 | 7417 |
| 24/07/2026 | 4415.00 | 4555.00 | 4412.50 | 4522.50 | 22122 |
| 23/07/2026 | 4450.00 | 4450.00 | 4410.00 | 4425.00 | 23683 |
| 22/07/2026 | 4445.00 | 4462.50 | 4410.00 | 4427.50 | 14202 |
| 21/07/2026 | 4412.50 | 4412.50 | 4345.00 | 4357.50 | 7912 |
| 20/07/2026 | 4452.50 | 4452.50 | 4367.50 | 4367.50 | 214653 |
| 17/07/2026 | 4420.00 | 4452.50 | 4392.50 | 4412.50 | 6703 |
| 16/07/2026 | 4385.00 | 4417.50 | 4372.50 | 4415.00 | 73253 |
| 15/07/2026 | 4352.50 | 4402.50 | 4340.00 | 4377.50 | 109967 |
| 14/07/2026 | 4422.50 | 4462.50 | 4375.00 | 4377.50 | 13213 |
| 13/07/2026 | 4442.50 | 4480.00 | 4375.00 | 4385.00 | 2034 |
| 10/07/2026 | 4417.50 | 4445.00 | 4405.00 | 4445.00 | 198 |
| 08/07/2026 | 4467.50 | 4470.00 | 4365.00 | 4392.50 | 27764 |
| 07/07/2026 | 4555.00 | 4555.00 | 4482.50 | 4500.00 | 6339 |
| 06/07/2026 | 4550.00 | 4550.00 | 4455.00 | 4540.00 | 17595 |
| 03/07/2026 | 4715.00 | 4960.00 | 4395.00 | 4550.00 | 4914 |
| 02/07/2026 | 4540.00 | 4547.50 | 4485.00 | 4535.00 | 41078 |
| 01/07/2026 | 4400.00 | 4502.50 | 4400.00 | 4447.50 | 12743 |
| 30/06/2026 | 4420.00 | 4435.00 | 4375.00 | 4422.50 | 3435 |