XLBD
CEDEAR USDState Street Materials Select Sector SPDR ETF · XLB · NYSE Arca
ISIN: AR0441163851 · Subyacente: ETF · Valor representado:
Último cierre
2.98
-0.03
-1.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.02
Mínimo 2.98
Máximo 3.02
Volumen 48
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.02 | 3.02 | 2.98 | 2.98 | 48 |
| 08/09/2026 | 3.02 | 3.04 | 3.01 | 3.01 | 2452 |
| 07/09/2026 | 3.12 | 3.25 | 3.12 | 3.24 | 767 |
| 04/09/2026 | 3.03 | 3.04 | 3.02 | 3.02 | 623 |
| 03/09/2026 | 3.02 | 3.06 | 3.02 | 3.04 | 734 |
| 02/09/2026 | 3.04 | 3.08 | 3.04 | 3.07 | 1705 |
| 01/09/2026 | 3.04 | 3.04 | 3.01 | 3.01 | 143 |
| 31/08/2026 | 3.08 | 3.08 | 3.06 | 3.06 | 232 |
| 28/08/2026 | 3.08 | 3.10 | 3.07 | 3.09 | 867 |
| 27/08/2026 | 3.11 | 3.11 | 3.10 | 3.11 | 371 |
| 26/08/2026 | 3.09 | 3.12 | 3.04 | 3.11 | 506 |
| 25/08/2026 | 3.10 | 3.10 | 3.06 | 3.06 | 169 |
| 24/08/2026 | 3.14 | 3.14 | 3.06 | 3.07 | 709 |
| 21/08/2026 | 3.12 | 3.12 | 3.07 | 3.11 | 351 |
| 20/08/2026 | 2.99 | 3.04 | 2.99 | 3.02 | 1109 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 3.02 | 0 |
| 18/08/2026 | 3.03 | 3.03 | 3.02 | 3.02 | 1032 |
| 14/08/2026 | 3.05 | 3.06 | 3.05 | 3.06 | 1824 |
| 13/08/2026 | 3.05 | 3.05 | 3.04 | 3.04 | 2831 |
| 12/08/2026 | 3.06 | 3.09 | 3.00 | 3.01 | 6138 |
| 11/08/2026 | 3.09 | 3.09 | 3.05 | 3.05 | 14205 |
| 10/08/2026 | 3.03 | 3.07 | 3.03 | 3.07 | 184 |
| 07/08/2026 | 3.06 | 3.07 | 3.03 | 3.04 | 3358 |
| 06/08/2026 | 3.00 | 3.05 | 3.00 | 3.04 | 81 |
| 05/08/2026 | 3.04 | 3.05 | 3.02 | 3.04 | 263 |
| 04/08/2026 | 2.98 | 3.01 | 2.88 | 2.88 | 231 |
| 03/08/2026 | 2.93 | 2.96 | 2.93 | 2.96 | 1838 |
| 31/07/2026 | 2.89 | 2.94 | 2.89 | 2.91 | 1119 |
| 30/07/2026 | 2.96 | 2.99 | 2.95 | 2.99 | 552 |
| 29/07/2026 | 2.99 | 3.01 | 2.98 | 2.98 | 198 |
| 28/07/2026 | 3.03 | 3.06 | 3.02 | 3.02 | 61 |
| 27/07/2026 | 2.99 | 2.99 | 2.95 | 2.98 | 49 |
| 24/07/2026 | 2.95 | 2.98 | 2.95 | 2.98 | 2069 |
| 23/07/2026 | 2.93 | 2.93 | 2.93 | 2.93 | 1365 |
| 22/07/2026 | 2.95 | 2.95 | 2.95 | 2.95 | 1 |
| 21/07/2026 | 2.87 | 2.93 | 2.87 | 2.92 | 1252 |
| 20/07/2026 | 3.00 | 3.00 | 2.89 | 2.91 | 9458 |
| 17/07/2026 | 2.95 | 2.95 | 2.90 | 2.92 | 994 |
| 16/07/2026 | 2.92 | 2.93 | 2.92 | 2.93 | 881 |
| 15/07/2026 | 2.88 | 2.91 | 2.88 | 2.91 | 1296 |
| 14/07/2026 | 2.96 | 2.96 | 2.96 | 2.96 | 12 |
| 13/07/2026 | 2.89 | 2.91 | 2.89 | 2.89 | 25 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 2.87 | 0 |
| 08/07/2026 | 2.90 | 2.90 | 2.87 | 2.87 | 265 |
| 07/07/2026 | 2.96 | 2.96 | 2.94 | 2.96 | 293 |
| 06/07/2026 | 2.99 | 2.99 | 2.97 | 2.99 | 7043 |
| 03/07/2026 | 3.07 | 3.22 | 3.07 | 3.22 | 531 |
| 02/07/2026 | 3.00 | 3.00 | 2.94 | 2.98 | 1864 |
| 01/07/2026 | 2.96 | 2.97 | 2.93 | 2.95 | 3445 |
| 30/06/2026 | 2.94 | 2.94 | 2.94 | 2.94 | 10 |