XLB
CEDEAR ARSState Street Materials Select Sector SPDR ETF · XLB · NYSE Arca
ISIN: AR0441163851 · Subyacente: ETF · Valor representado:
Último cierre
4542.50
-37.50
-0.82%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4580.00
Mínimo 4532.50
Máximo 4612.50
Volumen 4292
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 4400.00 | 4400.00 | 4337.50 | 4355.00 | 6714 |
| 26/06/2026 | 4455.00 | 4470.00 | 4405.00 | 4407.50 | 3855 |
| 25/06/2026 | 4455.00 | 4507.50 | 4420.00 | 4442.50 | 6804 |
| 24/06/2026 | 4405.00 | 4452.50 | 4377.50 | 4392.50 | 7142 |
| 23/06/2026 | 4312.50 | 4410.00 | 4312.50 | 4375.00 | 4128 |
| 22/06/2026 | 4310.00 | 4397.50 | 4310.00 | 4355.00 | 2789 |
| 19/06/2026 | 4470.96 | 4470.96 | 4189.50 | 4376.31 | 2371 |
| 18/06/2026 | 4326.49 | 4403.71 | 4314.04 | 4348.91 | 1665 |
| 17/06/2026 | 4396.23 | 4428.61 | 4321.51 | 4328.98 | 7992 |
| 16/06/2026 | 4366.35 | 4401.22 | 4333.96 | 4368.84 | 9818 |
| 12/06/2026 | 4314.04 | 4348.91 | 4269.20 | 4333.96 | 6593 |
| 11/06/2026 | 4162.10 | 4256.75 | 4127.23 | 4244.30 | 11206 |
| 10/06/2026 | 4249.28 | 4261.73 | 4147.16 | 4147.16 | 13155 |
| 09/06/2026 | 4266.71 | 4271.70 | 4184.52 | 4259.24 | 5434 |
| 08/06/2026 | 4261.73 | 4261.73 | 4177.05 | 4216.90 | 8196 |
| 05/06/2026 | 4321.51 | 4368.84 | 4211.92 | 4244.30 | 4282 |
| 04/06/2026 | 4378.80 | 4383.78 | 4304.08 | 4326.49 | 3088 |
| 03/06/2026 | 4316.53 | 4346.42 | 4286.64 | 4331.47 | 3208 |
| 02/06/2026 | 4284.15 | 4299.09 | 4224.37 | 4284.15 | 3695 |
| 01/06/2026 | 4174.55 | 4219.39 | 4119.76 | 4187.01 | 2751 |