XLC
CEDEAR ARSState Street Communication Services Select Sector SPDR ETF · XLC · NYSE Arca
ISIN: AR0515201439 · Subyacente: ETF · Valor representado:
Último cierre
9320.00
-25.00
-0.27%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9330.00
Mínimo 9280.00
Máximo 9375.00
Volumen 4227
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9330.00 | 9375.00 | 9280.00 | 9320.00 | 4227 |
| 08/09/2026 | 9365.00 | 9370.00 | 9265.00 | 9345.00 | 2458 |
| 07/09/2026 | 9310.00 | 9800.00 | 9185.00 | 9510.00 | 1639 |
| 04/09/2026 | 9420.00 | 9475.00 | 9335.00 | 9375.00 | 4510 |
| 03/09/2026 | 9585.00 | 9605.00 | 9430.00 | 9505.00 | 8235 |
| 02/09/2026 | 9350.00 | 9515.00 | 9350.00 | 9405.00 | 5765 |
| 01/09/2026 | 9345.00 | 9390.00 | 9250.00 | 9295.00 | 4784 |
| 31/08/2026 | 9555.00 | 9555.00 | 9370.00 | 9375.00 | 4097 |
| 28/08/2026 | 9420.00 | 9590.00 | 9420.00 | 9555.00 | 12684 |
| 27/08/2026 | 9370.00 | 9475.00 | 9370.00 | 9420.00 | 4524 |
| 26/08/2026 | 9555.00 | 9565.00 | 9475.00 | 9535.00 | 2609 |
| 25/08/2026 | 9460.00 | 9560.00 | 9430.00 | 9550.00 | 10061 |
| 24/08/2026 | 9355.00 | 9495.00 | 9355.00 | 9455.00 | 3440 |
| 21/08/2026 | 9230.00 | 9365.00 | 9220.00 | 9325.00 | 3362 |
| 20/08/2026 | 9260.00 | 9260.00 | 9175.00 | 9225.00 | 3168 |
| 19/08/2026 | 9200.00 | 9355.00 | 9200.00 | 9260.00 | 1681 |
| 18/08/2026 | 9205.00 | 9280.00 | 9160.00 | 9160.00 | 2423 |
| 14/08/2026 | 9440.00 | 9475.00 | 9360.00 | 9365.00 | 4948 |
| 13/08/2026 | 9280.00 | 9400.00 | 9280.00 | 9390.00 | 3601 |
| 12/08/2026 | 9310.00 | 9310.00 | 9150.00 | 9205.00 | 4481 |
| 11/08/2026 | 9300.00 | 9345.00 | 9250.00 | 9280.00 | 30055 |
| 10/08/2026 | 9295.00 | 9315.00 | 9210.00 | 9285.00 | 3438 |
| 07/08/2026 | 9200.00 | 9305.00 | 9150.00 | 9295.00 | 9904 |
| 06/08/2026 | 9285.00 | 9295.00 | 9185.00 | 9245.00 | 8803 |
| 05/08/2026 | 9330.00 | 9360.00 | 9105.00 | 9215.00 | 8581 |
| 04/08/2026 | 9275.00 | 9330.00 | 9205.00 | 9325.00 | 10194 |
| 03/08/2026 | 9120.00 | 9300.00 | 9120.00 | 9260.00 | 4632 |
| 31/07/2026 | 8780.00 | 9005.00 | 8780.00 | 9000.00 | 4000 |
| 30/07/2026 | 8900.00 | 8915.00 | 8770.00 | 8785.00 | 23192 |
| 29/07/2026 | 9170.00 | 9265.00 | 9100.00 | 9140.00 | 6338 |
| 28/07/2026 | 9210.00 | 9275.00 | 9170.00 | 9210.00 | 4789 |
| 27/07/2026 | 9040.00 | 9140.00 | 9040.00 | 9070.00 | 3343 |
| 24/07/2026 | 8790.00 | 9000.00 | 8785.00 | 8955.00 | 12222 |
| 23/07/2026 | 8900.00 | 8900.00 | 8780.00 | 8815.00 | 3416 |
| 22/07/2026 | 9070.00 | 9130.00 | 9015.00 | 9015.00 | 5608 |
| 21/07/2026 | 9105.00 | 9150.00 | 9065.00 | 9125.00 | 24265 |
| 20/07/2026 | 9140.00 | 9275.00 | 9140.00 | 9175.00 | 2760 |
| 17/07/2026 | 9195.00 | 9225.00 | 9135.00 | 9180.00 | 2238 |
| 16/07/2026 | 9385.00 | 9395.00 | 9250.00 | 9300.00 | 2032 |
| 15/07/2026 | 9200.00 | 9380.00 | 9145.00 | 9350.00 | 14996 |
| 14/07/2026 | 9080.00 | 9195.00 | 9080.00 | 9115.00 | 5558 |
| 13/07/2026 | 9180.00 | 9315.00 | 9180.00 | 9205.00 | 6714 |
| 10/07/2026 | 9215.00 | 9265.00 | 9110.00 | 9160.00 | 1164 |
| 08/07/2026 | 9150.00 | 9180.00 | 9060.00 | 9085.00 | 6545 |
| 07/07/2026 | 9190.00 | 9295.00 | 9190.00 | 9200.00 | 3125 |
| 06/07/2026 | 9185.00 | 9185.00 | 8975.00 | 9125.00 | 6547 |
| 03/07/2026 | 9260.00 | 9350.00 | 9050.00 | 9350.00 | 2046 |
| 02/07/2026 | 9035.00 | 9130.00 | 8960.00 | 9085.00 | 6666 |
| 01/07/2026 | 9075.00 | 9200.00 | 8995.00 | 9070.00 | 24561 |
| 30/06/2026 | 8780.00 | 8845.00 | 8700.00 | 8820.00 | 15519 |