XLCD
CEDEAR USDState Street Communication Services Select Sector SPDR ETF · XLC · NYSE Arca
ISIN: AR0515201439 · Subyacente: ETF · Valor representado:
Último cierre
6.11
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.08
Mínimo 6.08
Máximo 6.11
Volumen 3102
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6.08 | 6.11 | 6.08 | 6.11 | 3102 |
| 08/09/2026 | 6.13 | 6.17 | 6.11 | 6.11 | 172 |
| 07/09/2026 | 6.25 | 6.44 | 6.13 | 6.31 | 1000 |
| 04/09/2026 | 6.18 | 6.18 | 6.11 | 6.18 | 623 |
| 03/09/2026 | 6.15 | 6.27 | 6.15 | 6.25 | 298 |
| 02/09/2026 | 6.14 | 6.23 | 6.14 | 6.22 | 2666 |
| 01/09/2026 | 6.15 | 6.15 | 6.06 | 6.10 | 127 |
| 31/08/2026 | 6.24 | 6.24 | 6.12 | 6.18 | 2251 |
| 28/08/2026 | 6.23 | 6.23 | 6.22 | 6.23 | 2000 |
| 27/08/2026 | 6.14 | 6.14 | 6.10 | 6.14 | 1521 |
| 26/08/2026 | 6.21 | 6.21 | 6.20 | 6.20 | 73 |
| 25/08/2026 | 6.13 | 6.37 | 6.13 | 6.37 | 4949 |
| 24/08/2026 | 6.12 | 6.36 | 6.12 | 6.12 | 287 |
| 21/08/2026 | 6.09 | 6.12 | 6.09 | 6.11 | 309 |
| 20/08/2026 | 6.09 | 6.15 | 6.04 | 6.15 | 529 |
| 19/08/2026 | 6.21 | 6.21 | 6.12 | 6.12 | 32 |
| 18/08/2026 | 6.09 | 6.12 | 6.03 | 6.03 | 652 |
| 14/08/2026 | 6.23 | 6.26 | 6.08 | 6.21 | 1980 |
| 13/08/2026 | 6.13 | 6.20 | 6.13 | 6.20 | 1131 |
| 12/08/2026 | 6.05 | 6.23 | 6.01 | 6.23 | 1054 |
| 11/08/2026 | 6.15 | 6.15 | 6.10 | 6.10 | 7778 |
| 10/08/2026 | 6.12 | 6.13 | 6.08 | 6.12 | 331 |
| 07/08/2026 | 6.25 | 6.25 | 6.06 | 6.06 | 969 |
| 06/08/2026 | 6.04 | 6.10 | 6.04 | 6.09 | 904 |
| 05/08/2026 | 6.15 | 6.15 | 6.02 | 6.02 | 956 |
| 04/08/2026 | 6.12 | 6.15 | 6.03 | 6.15 | 1946 |
| 03/08/2026 | 6.13 | 6.13 | 6.06 | 6.06 | 1607 |
| 31/07/2026 | 5.91 | 5.97 | 5.90 | 5.93 | 749 |
| 30/07/2026 | 5.85 | 5.87 | 5.82 | 5.85 | 290 |
| 29/07/2026 | 6.04 | 6.10 | 6.04 | 6.10 | 592 |
| 28/07/2026 | 5.98 | 6.03 | 5.98 | 5.98 | 721 |
| 27/07/2026 | 5.88 | 5.97 | 5.88 | 5.92 | 17 |
| 24/07/2026 | 5.92 | 5.92 | 5.86 | 5.89 | 5071 |
| 23/07/2026 | 5.86 | 5.86 | 5.80 | 5.84 | 263 |
| 22/07/2026 | 6.05 | 6.05 | 5.99 | 6.00 | 369 |
| 21/07/2026 | 6.10 | 6.10 | 6.05 | 6.05 | 693 |
| 20/07/2026 | 6.07 | 6.13 | 6.04 | 6.13 | 268 |
| 17/07/2026 | 6.07 | 6.10 | 6.07 | 6.10 | 2 |
| 16/07/2026 | 6.22 | 6.22 | 6.17 | 6.17 | 18 |
| 15/07/2026 | 6.06 | 6.21 | 6.06 | 6.18 | 1145 |
| 14/07/2026 | 6.55 | 6.55 | 6.08 | 6.11 | 2128 |
| 13/07/2026 | 6.10 | 6.12 | 6.05 | 6.09 | 99 |
| 10/07/2026 | 6.03 | 6.04 | 6.03 | 6.04 | 29 |
| 08/07/2026 | 5.98 | 5.98 | 5.93 | 5.93 | 17 |
| 07/07/2026 | 6.04 | 6.12 | 6.01 | 6.09 | 17 |
| 06/07/2026 | 6.02 | 6.02 | 5.92 | 5.97 | 123 |
| 03/07/2026 | 6.17 | 6.17 | 6.17 | 6.17 | 75 |
| 02/07/2026 | 5.90 | 6.02 | 5.89 | 6.01 | 1311 |
| 01/07/2026 | 6.05 | 6.07 | 6.00 | 6.00 | 2198 |
| 30/06/2026 | 5.75 | 5.85 | 5.75 | 5.84 | 1182 |