XLC
CEDEAR ARSState Street Communication Services Select Sector SPDR ETF · XLC · NYSE Arca
ISIN: AR0515201439 · Subyacente: ETF · Valor representado:
Último cierre
9320.00
-25.00
-0.27%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9330.00
Mínimo 9280.00
Máximo 9375.00
Volumen 4227
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 8815.00 | 8875.00 | 8770.00 | 8785.00 | 9671 |
| 26/06/2026 | 8625.00 | 8700.00 | 8600.00 | 8605.00 | 844 |
| 25/06/2026 | 8580.00 | 8715.00 | 8565.00 | 8575.00 | 1475 |
| 24/06/2026 | 8850.00 | 8875.00 | 8670.00 | 8670.00 | 8757 |
| 23/06/2026 | 8610.00 | 8825.00 | 8580.00 | 8745.00 | 19231 |
| 22/06/2026 | 8650.00 | 8665.00 | 8530.00 | 8590.00 | 13076 |
| 19/06/2026 | 8712.35 | 8976.66 | 8418.11 | 8607.62 | 194 |
| 18/06/2026 | 8662.48 | 8762.22 | 8622.58 | 8702.37 | 7492 |
| 17/06/2026 | 8727.31 | 8752.24 | 8582.69 | 8602.63 | 1434 |
| 16/06/2026 | 8792.14 | 8837.02 | 8727.31 | 8812.09 | 3918 |
| 12/06/2026 | 8722.32 | 8842.01 | 8722.32 | 8762.22 | 986 |
| 11/06/2026 | 8697.39 | 8842.01 | 8637.54 | 8817.08 | 637 |
| 10/06/2026 | 8797.13 | 8916.82 | 8797.13 | 8817.08 | 2071 |
| 09/06/2026 | 8837.02 | 8926.79 | 8812.09 | 8837.02 | 2131 |
| 08/06/2026 | 8787.15 | 8891.88 | 8777.18 | 8891.88 | 1461 |
| 05/06/2026 | 8772.19 | 9001.60 | 8772.19 | 8871.93 | 23341 |
| 04/06/2026 | 8996.61 | 9111.31 | 8941.75 | 8981.65 | 3342 |
| 03/06/2026 | 8981.65 | 8981.65 | 8832.04 | 8891.88 | 2907 |
| 02/06/2026 | 8981.65 | 9031.52 | 8896.87 | 8981.65 | 5344 |
| 01/06/2026 | 8976.66 | 9086.38 | 8941.75 | 9046.48 | 1387 |