Bono público
AE38
ARSBONOS DE LA REPÚBLICA ARGENTINA EN DÓLARES ESTADOUNIDENSES STEP UP 2038
Último · ARS119650.00
Datos al 14/09/2026
Apertura 120000.00Mínimo 119150.00Máximo 120460.00Volumen 6074014
- ISIN
- ARARGE3209U2
- Moneda
- Dólares
- Tasa
- —
- Ley
- Nacional
- Emisión
- 04/09/2020
- Vencimiento
- 09/01/2038
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 12324977546.00
- Monto residual
- 12324977546.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
i. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,00%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2023 (exclusive): 3,875%.
iv. Del 9 de julio de 2023 (inclusive) al 9 de julio de 2024 (exclusive): 4,25%.
v. Del 9 de julio de 2024 (inclusive) al vencimiento: 5,00%. - Amortización
- La amortización se efectuará en VEINTIDÓS (22) cuotas semestrales iguales el 9 de enero y el 9 de julio de cada año, con la primera cuota el 9 de julio de 2027 y la última cuota el 9 de enero de 2038.
La totalidad de las condiciones definitivas de la presente emisión constan en la Resolución N° 381/2020 del Ministerio de Economía de la Nación publicada el 18.08.2020 en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 5.0000% | 100.00 | 0.00 | 2.50 | 2.50 | 100.00 |
| 09/07/2027 | 5.0000% | 100.00 | 4.55 | 2.50 | 7.05 | 95.45 |
| 09/01/2028 | 5.0000% | 95.45 | 4.55 | 2.39 | 6.93 | 90.91 |
| 09/07/2028 | 5.0000% | 90.91 | 4.55 | 2.27 | 6.82 | 86.36 |
| 09/01/2029 | 5.0000% | 86.36 | 4.55 | 2.16 | 6.70 | 81.82 |
| 09/07/2029 | 5.0000% | 81.82 | 4.55 | 2.05 | 6.59 | 77.27 |
| 09/01/2030 | 5.0000% | 77.27 | 4.55 | 1.93 | 6.48 | 72.73 |
| 09/07/2030 | 5.0000% | 72.73 | 4.55 | 1.82 | 6.36 | 68.18 |
| 09/01/2031 | 5.0000% | 68.18 | 4.55 | 1.70 | 6.25 | 63.64 |
| 09/07/2031 | 5.0000% | 63.64 | 4.55 | 1.59 | 6.14 | 59.09 |
| 09/01/2032 | 5.0000% | 59.09 | 4.55 | 1.48 | 6.02 | 54.55 |
| 09/07/2032 | 5.0000% | 54.55 | 4.55 | 1.36 | 5.91 | 50.00 |
| 09/01/2033 | 5.0000% | 50.00 | 4.55 | 1.25 | 5.80 | 45.45 |
| 09/07/2033 | 5.0000% | 45.45 | 4.55 | 1.14 | 5.68 | 40.91 |
| 09/01/2034 | 5.0000% | 40.91 | 4.55 | 1.02 | 5.57 | 36.36 |
| 09/07/2034 | 5.0000% | 36.36 | 4.55 | 0.91 | 5.45 | 31.82 |
| 09/01/2035 | 5.0000% | 31.82 | 4.55 | 0.80 | 5.34 | 27.27 |
| 09/07/2035 | 5.0000% | 27.27 | 4.55 | 0.68 | 5.23 | 22.73 |
| 09/01/2036 | 5.0000% | 22.73 | 4.55 | 0.57 | 5.11 | 18.18 |
| 09/07/2036 | 5.0000% | 18.18 | 4.55 | 0.45 | 5.00 | 13.64 |
| 09/01/2037 | 5.0000% | 13.64 | 4.55 | 0.34 | 4.89 | 9.09 |
| 09/07/2037 | 5.0000% | 9.09 | 4.55 | 0.23 | 4.77 | 4.55 |
| 09/01/2038 | 5.0000% | 4.55 | 4.55 | 0.11 | 4.66 | 0.00 |
Serie histórica · AE38
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 73946.38 | 75043.57 | 73728.76 | 74717.13 | 6415211 |
| 17/01/2025 | 74853.15 | 75388.13 | 74363.49 | 74590.18 | 8056486 |
| 16/01/2025 | 76059.14 | 76313.03 | 74363.49 | 75306.53 | 9290097 |
| 15/01/2025 | 76748.28 | 76748.28 | 75741.77 | 76322.10 | 7429937 |
| 14/01/2025 | 76485.32 | 76893.36 | 75995.66 | 76294.90 | 8642600 |
| 13/01/2025 | 77392.08 | 77392.08 | 76077.27 | 76485.32 | 12582869 |
| 10/01/2025 | 77528.09 | 78108.42 | 76965.90 | 77346.74 | 11629892 |
| 09/01/2025 | 77464.62 | 78326.04 | 77083.78 | 77546.23 | 14368345 |
| 08/01/2025 | 77890.80 | 77890.80 | 75415.34 | 77473.69 | 4358466 |
| 07/01/2025 | 80475.07 | 80611.08 | 79350.68 | 79804.06 | 9890234 |
| 06/01/2025 | 79223.74 | 80003.55 | 78443.92 | 79931.01 | 10680783 |
| 03/01/2025 | 77763.85 | 79423.22 | 77763.85 | 79223.74 | 10939147 |
| 02/01/2025 | 78262.57 | 79350.68 | 77618.77 | 78434.85 | 9343965 |
| 30/12/2024 | 77800.12 | 78870.10 | 77192.59 | 78561.80 | 5702990 |
| 27/12/2024 | 77074.71 | 78298.84 | 76276.76 | 77682.24 | 5903337 |
| 26/12/2024 | 75333.73 | 77274.20 | 75333.73 | 76884.29 | 9500699 |
| 24/12/2024 | 75351.86 | 75478.81 | 74490.44 | 75333.73 | 2032226 |
| 23/12/2024 | 74082.40 | 75261.19 | 74082.40 | 74898.48 | 8884735 |
| 20/12/2024 | 73901.05 | 74263.75 | 72822.00 | 73955.45 | 15616723 |
| 19/12/2024 | 74535.78 | 75224.92 | 73538.34 | 73592.75 | 9748159 |
| 18/12/2024 | 73266.31 | 76149.81 | 73266.31 | 74354.43 | 15841046 |
| 17/12/2024 | 72540.90 | 74290.95 | 72087.52 | 73719.69 | 9791594 |
| 16/12/2024 | 69820.62 | 72540.90 | 69004.54 | 71733.89 | 12911110 |
| 13/12/2024 | 68007.10 | 69095.21 | 67463.04 | 69095.21 | 6394078 |
| 12/12/2024 | 66873.65 | 67771.34 | 66646.96 | 67463.04 | 8729225 |
| 11/12/2024 | 66646.96 | 67091.27 | 66338.66 | 66873.65 | 6378381 |
| 10/12/2024 | 65885.28 | 66773.90 | 65758.33 | 66347.72 | 7443913 |
| 09/12/2024 | 65858.07 | 66084.76 | 65014.79 | 65885.28 | 7802580 |
| 06/12/2024 | 65549.77 | 66184.51 | 64534.20 | 65549.77 | 8685729 |
| 05/12/2024 | 67236.35 | 67236.35 | 64851.57 | 65558.84 | 6634884 |
| 04/12/2024 | 67852.95 | 67852.95 | 66873.65 | 67100.34 | 20618738 |
| 03/12/2024 | 67825.75 | 67825.75 | 67018.73 | 67435.84 | 5777842 |
| 02/12/2024 | 68097.77 | 68460.48 | 67463.04 | 67553.72 | 9618010 |
| 29/11/2024 | 68478.61 | 68478.61 | 67562.78 | 68097.77 | 4143432 |
| 28/11/2024 | 67553.72 | 68170.31 | 67553.72 | 67916.42 | 1950660 |
| 27/11/2024 | 68007.10 | 68251.92 | 67689.73 | 67961.76 | 3953443 |
| 26/11/2024 | 68732.51 | 68732.51 | 67553.72 | 68079.64 | 10771898 |
| 25/11/2024 | 68913.86 | 69711.81 | 68025.23 | 68723.44 | 6664421 |
| 22/11/2024 | 68913.86 | 69512.32 | 68106.84 | 68650.90 | 4661498 |
| 21/11/2024 | 68786.91 | 69684.61 | 68007.10 | 68795.98 | 6632012 |
| 20/11/2024 | 69548.59 | 69548.59 | 68124.98 | 68786.91 | 11053346 |
| 19/11/2024 | 70727.38 | 70727.38 | 68061.50 | 68641.83 | 6416139 |
| 15/11/2024 | 69820.62 | 70491.62 | 68505.82 | 69548.59 | 8153454 |
| 14/11/2024 | 69095.21 | 69820.62 | 68587.42 | 69548.59 | 8049311 |
| 13/11/2024 | 68369.80 | 69131.48 | 67762.27 | 68732.51 | 8905208 |
| 11/11/2024 | 67100.34 | 67871.08 | 65985.02 | 67825.75 | 5414721 |
| 08/11/2024 | 65613.25 | 67100.34 | 65613.25 | 66728.56 | 5667029 |
| 07/11/2024 | 66646.96 | 67816.68 | 66211.71 | 66438.40 | 7099730 |
| 06/11/2024 | 67880.15 | 67880.15 | 66111.97 | 66456.54 | 4179984 |
| 05/11/2024 | 65286.81 | 66365.86 | 64380.05 | 66193.58 | 7430192 |