Bono público
TXD6X
ARSBONO DEL TESORO NACIONAL EN PESOS CERO CUPÓN CON AJUSTE POR CER VENCIMIENTO 15 DE DICIEMBRE DE 2026
Último · ARS330.40
Datos al 14/09/2026
Apertura 0.00Mínimo 303.57Máximo 304.25Volumen 3060990783
- ISIN
- AR0465304779
- Moneda
- Pesos
- Tasa
- —
- Ley
- Nacional
- Emisión
- 15/03/2024
- Vencimiento
- 15/12/2026
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 8870756582981.00
- Monto residual
- 8870756582981.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- A descuento
- Amortización
- Ajuste de capital: El capital será ajustado por el Coeficiente de Estabilización de Referencia (CER) informado por el BCRA, correspondiente al período transcurrido entre los 10 días hábiles anteriores a la fecha de emisión y los 10 días hábiles anteriores a la fecha de vencimiento del servicio amortización de capital correspondiente.
Amortización: Íntegramente al vencimiento.
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · TXD6X
Precio de cierre
Historial de precios 484 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 0.00 | 171.10 | 170.40 | 170.40 | 800000000 |
| 03/04/2025 | 0.00 | 172.30 | 172.00 | 172.00 | 1335000000 |
| 01/04/2025 | 0.00 | 173.25 | 170.75 | 171.75 | 7500000000 |
| 31/03/2025 | 0.00 | 170.25 | 169.50 | 169.96 | 3787000000 |
| 28/03/2025 | 0.00 | 171.00 | 171.00 | 171.00 | 2000000000 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 168.75 | 0 |
| 26/03/2025 | 0.00 | 168.75 | 168.75 | 168.75 | 1750000000 |
| 25/03/2025 | 0.00 | 168.70 | 168.11 | 168.60 | 1748112000 |
| 21/03/2025 | 0.00 | 169.50 | 169.50 | 169.50 | 633672126 |
| 20/03/2025 | 0.00 | 171.00 | 169.36 | 169.36 | 5668280954 |
| 19/03/2025 | 0.00 | 166.50 | 166.00 | 166.50 | 6318110236 |
| 18/03/2025 | 0.00 | 168.50 | 166.35 | 168.50 | 3500000000 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 170.00 | 0 |
| 14/03/2025 | 0.00 | 170.00 | 168.00 | 170.00 | 34236000000 |
| 13/03/2025 | 0.00 | 167.20 | 167.00 | 167.15 | 3450000000 |
| 12/03/2025 | 0.00 | 167.30 | 167.25 | 167.28 | 1976921194 |
| 11/03/2025 | 0.00 | 168.11 | 165.50 | 165.50 | 5726921194 |
| 10/03/2025 | 0.00 | 169.31 | 168.10 | 168.10 | 901921194 |
| 07/03/2025 | 0.00 | 168.90 | 168.63 | 168.90 | 2101921194 |
| 06/03/2025 | 0.00 | 169.27 | 169.27 | 169.27 | 701921194 |
| 05/03/2025 | 0.00 | 169.51 | 169.51 | 169.51 | 1001921194 |
| 28/02/2025 | 0.00 | 169.56 | 169.20 | 169.26 | 4601921194 |
| 27/02/2025 | 0.00 | 170.00 | 168.50 | 168.50 | 5281921194 |
| 26/02/2025 | 0.00 | 170.15 | 170.15 | 170.15 | 1501921194 |
| 25/02/2025 | 0.00 | 170.25 | 169.55 | 170.25 | 3831921194 |
| 24/02/2025 | 0.00 | 171.00 | 169.75 | 169.75 | 7501921194 |
| 20/02/2025 | 0.00 | 171.46 | 170.00 | 170.79 | 10234580768 |
| 19/02/2025 | 0.00 | 171.36 | 170.75 | 170.90 | 10056921194 |
| 18/02/2025 | 0.00 | 171.00 | 170.21 | 170.96 | 17021921194 |
| 17/02/2025 | 0.00 | 172.73 | 170.25 | 170.25 | 5421921194 |
| 14/02/2025 | 0.00 | 171.08 | 170.50 | 170.50 | 6344436194 |
| 13/02/2025 | 0.00 | 170.73 | 170.34 | 170.34 | 13702240194 |
| 12/02/2025 | 0.00 | 170.51 | 170.32 | 170.51 | 2502240194 |
| 11/02/2025 | 0.00 | 170.30 | 167.15 | 167.20 | 3652240194 |
| 10/02/2025 | 0.00 | 169.91 | 169.88 | 169.88 | 1226240194 |
| 07/02/2025 | 0.00 | 169.94 | 169.00 | 169.00 | 14000000000 |
| 06/02/2025 | 0.00 | 169.55 | 169.40 | 169.50 | 23080000000 |
| 05/02/2025 | 0.00 | 169.75 | 168.15 | 169.15 | 12143110574 |
| 04/02/2025 | 0.00 | 169.75 | 168.15 | 169.52 | 20363355952 |
| 03/02/2025 | 0.00 | 169.59 | 169.00 | 169.16 | 7800000000 |
| 31/01/2025 | 0.00 | 169.70 | 168.44 | 169.55 | 19052380952 |
| 30/01/2025 | 0.00 | 169.50 | 168.16 | 168.40 | 27499442412 |
| 29/01/2025 | 0.00 | 169.83 | 168.16 | 169.70 | 8034680506 |
| 28/01/2025 | 0.00 | 170.16 | 168.16 | 169.15 | 11961480506 |
| 27/01/2025 | 0.00 | 169.16 | 168.13 | 168.75 | 11406680506 |
| 24/01/2025 | 0.00 | 170.46 | 167.00 | 167.00 | 2842470840 |
| 23/01/2025 | 0.00 | 167.15 | 166.00 | 166.40 | 4500470840 |
| 22/01/2025 | 0.00 | 166.92 | 166.15 | 166.15 | 1342470840 |
| 21/01/2025 | 0.00 | 167.00 | 166.00 | 166.00 | 14092470840 |
| 20/01/2025 | 0.00 | 166.15 | 165.80 | 165.80 | 3766758221 |