LaRueda

Bono público

TXO6X

ARS

BONO DEL TESORO NACIONAL EN PESOS CERO CUPÓN CON AJUSTE POR CER VENCIMIENTO 30 DE OCTUBRE DE 2026

Gobierno Nacional

Último · ARS171.25

Datos al 14/09/2026

Apertura 0.00Mínimo 172.19Máximo 172.46Volumen 1717879225
ISIN
AR0881212424
Moneda
Pesos
Tasa
—
Ley
Nacional
Emisión
31/10/2024
Vencimiento
30/10/2026
Inicio de devengamiento
—
Mercado
BYMA
Garantía
Común
Monto nominal
3571218397355.00
Monto residual
3571218397355.00
Denominación mínima
1.00
Especie
Títulos Públicos

Condiciones del instrumento

Intereses
Cero cupón
Amortización
Íntegra al vencimiento.

Calendario de pagos

Flujo de fondos

Todavía no hay un calendario de pagos cargado para este bono.

Serie histórica · TXO6X

Precio de cierre

450 observaciones

Historial de precios 450 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/20260.00172.46172.19171.251717879225
11/09/20260.00172.35171.96171.255486000000
10/09/20260.00172.79171.75171.2572059466127
09/09/20260.00173.13171.35171.2571978736601
08/09/20260.00172.43171.04171.2584197153027
07/09/20260.00172.43171.86171.2579819542758
04/09/20260.00171.79171.52171.2577755292003
03/09/20260.00172.15171.40171.2566058034531
02/09/20260.00172.15171.10171.2576935288513
01/09/20260.00171.55171.00158.5970636737691
31/08/20260.00170.90169.83158.5976827031250
28/08/20260.00171.79170.24158.59111137074619
27/08/20260.00171.33170.10158.5974572487360
26/08/20260.00170.20165.08158.5970552638692
25/08/20260.00170.15169.85158.5964848529412
24/08/20260.00170.12170.11158.5963913529412
21/08/20260.00169.95169.70158.5965109228644
20/08/20260.00170.40168.83158.5973781520560
19/08/20260.00170.44168.63158.5960697062492
18/08/20260.00169.71169.40158.5971418381061
14/08/20260.00169.76169.76158.5953160070880
13/08/20260.00169.20169.01158.5949865304914
12/08/20260.00169.01169.01158.5947365304914
11/08/20260.00169.12168.57158.5958118129320
10/08/20260.00168.65167.43158.5915862848355
07/08/20260.00168.52167.00158.5947678773056
06/08/20260.00167.90167.61158.5944894389504
05/08/20260.00167.91167.65158.5940824376181
04/08/20260.00168.37167.57158.5945771249469
03/08/20260.00167.65167.61158.5939418970149
31/07/20260.00167.46167.36158.5944842181313
30/07/20260.00167.22166.90158.5940397767943
29/07/20260.00167.39166.77158.5944311076624
28/07/20260.00167.46167.29158.5948046342221
27/07/20260.00167.77167.09158.5945082385831
24/07/20260.00167.20161.15158.5947914945469
23/07/20260.00166.90166.70158.5957759232614
22/07/20260.00166.92166.60158.5954365089379
21/07/20260.00166.70165.31158.5959268539379
20/07/20260.00166.45165.83158.5959550750708
17/07/20260.00166.30165.97158.5954989684147
16/07/20260.00166.34165.89158.5961719586248
15/07/20260.00166.59165.42158.5955281402877
14/07/20260.00165.70165.04158.5957168506460
13/07/20260.00165.80164.79158.5955877520138
10/07/20260.000.000.00158.590
08/07/20260.00165.80165.18158.5961069370181
07/07/20260.00165.38164.87158.5955934474169
06/07/20260.00165.80164.34158.5968557918414
03/07/20260.00165.48164.77158.5965072813556