Bono público
TXO6X
ARSBONO DEL TESORO NACIONAL EN PESOS CERO CUPÓN CON AJUSTE POR CER VENCIMIENTO 30 DE OCTUBRE DE 2026
Último · ARS171.25
Datos al 14/09/2026
Apertura 0.00Mínimo 172.19Máximo 172.46Volumen 1717879225
- ISIN
- AR0881212424
- Moneda
- Pesos
- Tasa
- —
- Ley
- Nacional
- Emisión
- 31/10/2024
- Vencimiento
- 30/10/2026
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 3571218397355.00
- Monto residual
- 3571218397355.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Cero cupón
- Amortización
- Íntegra al vencimiento.
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · TXO6X
Precio de cierre
Historial de precios 450 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 134.40 | 134.40 | 0.00 | 376602275 |
| 30/01/2026 | 0.00 | 135.28 | 135.00 | 0.00 | 1180000000 |
| 29/01/2026 | 0.00 | 134.64 | 134.09 | 0.00 | 2915783955 |
| 28/01/2026 | 0.00 | 135.16 | 134.86 | 0.00 | 1602228292 |
| 27/01/2026 | 0.00 | 134.50 | 134.40 | 0.00 | 2828639482 |
| 26/01/2026 | 0.00 | 133.90 | 133.10 | 0.00 | 7942674220 |
| 23/01/2026 | 0.00 | 133.97 | 133.64 | 0.00 | 49283222096 |
| 22/01/2026 | 0.00 | 133.25 | 133.00 | 0.00 | 2300000000 |
| 21/01/2026 | 0.00 | 133.01 | 132.51 | 0.00 | 9776000000 |
| 20/01/2026 | 0.00 | 132.85 | 132.11 | 0.00 | 7963000000 |
| 19/01/2026 | 0.00 | 133.95 | 133.00 | 0.00 | 1463000000 |
| 16/01/2026 | 0.00 | 134.57 | 133.36 | 0.00 | 642688697 |
| 15/01/2026 | 0.00 | 133.55 | 133.40 | 0.00 | 3000000000 |
| 14/01/2026 | 0.00 | 133.80 | 133.60 | 0.00 | 2927777778 |
| 13/01/2026 | 0.00 | 133.80 | 133.80 | 0.00 | 200000000 |
| 12/01/2026 | 0.00 | 133.75 | 133.70 | 0.00 | 5500000000 |
| 09/01/2026 | 0.00 | 133.90 | 133.00 | 0.00 | 7600000000 |
| 08/01/2026 | 0.00 | 133.35 | 132.75 | 0.00 | 8200000000 |
| 07/01/2026 | 0.00 | 133.48 | 132.70 | 0.00 | 3642000000 |
| 06/01/2026 | 0.00 | 133.45 | 132.65 | 0.00 | 10001732936 |
| 05/01/2026 | 0.00 | 133.00 | 132.00 | 0.00 | 18049009655 |
| 02/01/2026 | 0.00 | 131.18 | 130.05 | 0.00 | 17156728197 |
| 30/12/2025 | 0.00 | 132.43 | 130.40 | 0.00 | 2283000000 |
| 29/12/2025 | 0.00 | 132.30 | 131.80 | 0.00 | 1911000000 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 132.30 | 0 |
| 23/12/2025 | 0.00 | 132.30 | 132.30 | 0.00 | 1000000000 |
| 22/12/2025 | 0.00 | 132.60 | 132.60 | 0.00 | 4000000000 |
| 19/12/2025 | 0.00 | 133.00 | 132.18 | 0.00 | 15810000000 |
| 18/12/2025 | 0.00 | 132.67 | 132.40 | 0.00 | 6872000000 |
| 17/12/2025 | 0.00 | 132.55 | 132.40 | 0.00 | 6300000000 |
| 16/12/2025 | 0.00 | 132.50 | 131.46 | 0.00 | 12233910000 |
| 15/12/2025 | 0.00 | 133.67 | 130.50 | 0.00 | 87353231875 |
| 12/12/2025 | 0.00 | 130.95 | 129.29 | 130.95 | 53082623939 |
| 11/12/2025 | 0.00 | 129.30 | 128.48 | 128.90 | 6618000000 |
| 10/12/2025 | 0.00 | 128.45 | 128.30 | 128.30 | 3400000000 |
| 09/12/2025 | 0.00 | 129.25 | 128.45 | 0.00 | 10488900000 |
| 05/12/2025 | 0.00 | 128.73 | 128.25 | 0.00 | 3670000000 |
| 04/12/2025 | 0.00 | 128.50 | 128.05 | 0.00 | 10100000000 |
| 03/12/2025 | 0.00 | 128.30 | 128.10 | 0.00 | 6000000000 |
| 02/12/2025 | 0.00 | 127.85 | 127.45 | 0.00 | 14904000000 |
| 01/12/2025 | 0.00 | 127.10 | 127.10 | 0.00 | 4550000000 |
| 28/11/2025 | 0.00 | 127.00 | 126.49 | 0.00 | 10491166008 |
| 27/11/2025 | 0.00 | 127.50 | 126.68 | 0.00 | 13008959519 |
| 26/11/2025 | 0.00 | 126.75 | 126.56 | 0.00 | 15077569941 |
| 25/11/2025 | 0.00 | 127.50 | 126.65 | 0.00 | 22263722408 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20/11/2025 | 0.00 | 127.32 | 126.65 | 0.00 | 13456264775 |
| 19/11/2025 | 0.00 | 126.52 | 126.25 | 0.00 | 20029716323 |
| 18/11/2025 | 0.00 | 126.35 | 126.00 | 0.00 | 18612132176 |