Bono público
TXO6X
ARSBONO DEL TESORO NACIONAL EN PESOS CERO CUPÓN CON AJUSTE POR CER VENCIMIENTO 30 DE OCTUBRE DE 2026
Último · ARS171.25
Datos al 14/09/2026
Apertura 0.00Mínimo 172.19Máximo 172.46Volumen 1717879225
- ISIN
- AR0881212424
- Moneda
- Pesos
- Tasa
- —
- Ley
- Nacional
- Emisión
- 31/10/2024
- Vencimiento
- 30/10/2026
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 3571218397355.00
- Monto residual
- 3571218397355.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Cero cupón
- Amortización
- Íntegra al vencimiento.
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · TXO6X
Precio de cierre
Historial de precios 450 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 126.15 | 125.80 | 0.00 | 23719696758 |
| 14/11/2025 | 0.00 | 126.00 | 125.36 | 0.00 | 23182694866 |
| 13/11/2025 | 0.00 | 126.50 | 125.05 | 0.00 | 18752182152 |
| 12/11/2025 | 0.00 | 125.80 | 125.05 | 0.00 | 20620321124 |
| 11/11/2025 | 0.00 | 125.60 | 125.09 | 0.00 | 34800000000 |
| 10/11/2025 | 0.00 | 134.10 | 123.75 | 0.00 | 13455223881 |
| 07/11/2025 | 0.00 | 123.18 | 122.98 | 0.00 | 10746000000 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05/11/2025 | 0.00 | 124.00 | 122.25 | 0.00 | 14075342466 |
| 04/11/2025 | 0.00 | 123.00 | 122.50 | 0.00 | 10136095334 |
| 03/11/2025 | 0.00 | 122.29 | 122.29 | 0.00 | 1000339000 |
| 31/10/2025 | 0.00 | 123.05 | 122.00 | 0.00 | 25228901269 |
| 30/10/2025 | 0.00 | 123.00 | 121.15 | 0.00 | 10686540817 |
| 29/10/2025 | 0.00 | 120.60 | 120.00 | 0.00 | 22516506849 |
| 28/10/2025 | 0.00 | 119.75 | 115.00 | 0.00 | 30587522846 |
| 27/10/2025 | 0.00 | 118.65 | 117.14 | 0.00 | 24573295100 |
| 24/10/2025 | 0.00 | 113.00 | 111.75 | 0.00 | 24487749768 |
| 23/10/2025 | 0.00 | 113.12 | 111.30 | 0.00 | 29402925799 |
| 22/10/2025 | 0.00 | 112.60 | 111.05 | 0.00 | 22943381044 |
| 21/10/2025 | 0.00 | 111.50 | 108.88 | 0.00 | 31993936937 |
| 20/10/2025 | 0.00 | 109.76 | 109.00 | 0.00 | 25221522667 |
| 17/10/2025 | 0.00 | 109.50 | 107.21 | 0.00 | 33923994915 |
| 16/10/2025 | 0.00 | 107.50 | 106.32 | 0.00 | 27321786997 |
| 15/10/2025 | 0.00 | 107.25 | 105.00 | 105.80 | 30165547826 |
| 14/10/2025 | 0.00 | 109.00 | 107.47 | 0.00 | 27555963093 |
| 13/10/2025 | 0.00 | 107.00 | 107.00 | 107.00 | 25268928434 |
| 09/10/2025 | 0.00 | 104.00 | 100.00 | 0.00 | 18730256683 |
| 08/10/2025 | 0.00 | 102.50 | 98.00 | 0.00 | 26009300531 |
| 07/10/2025 | 0.00 | 103.00 | 100.00 | 0.00 | 21957064769 |
| 06/10/2025 | 0.00 | 102.46 | 100.00 | 0.00 | 18782016508 |
| 03/10/2025 | 0.00 | 103.00 | 99.00 | 0.00 | 21645175585 |
| 02/10/2025 | 0.00 | 100.00 | 97.06 | 0.00 | 12848368512 |
| 01/10/2025 | 0.00 | 99.50 | 97.05 | 0.00 | 13097327001 |
| 30/09/2025 | 0.00 | 100.50 | 99.07 | 0.00 | 11599455630 |
| 29/09/2025 | 0.00 | 104.00 | 100.00 | 0.00 | 20633192835 |
| 26/09/2025 | 0.00 | 107.50 | 107.50 | 0.00 | 13983765530 |
| 25/09/2025 | 0.00 | 109.00 | 106.50 | 0.00 | 14171082066 |
| 24/09/2025 | 0.00 | 109.85 | 109.00 | 0.00 | 18108018097 |
| 23/09/2025 | 0.00 | 108.50 | 107.00 | 0.00 | 13250000000 |
| 22/09/2025 | 0.00 | 100.00 | 95.00 | 0.00 | 600000000 |
| 19/09/2025 | 0.00 | 99.64 | 92.50 | 0.00 | 10917052123 |
| 18/09/2025 | 0.00 | 103.05 | 97.79 | 0.00 | 7517052123 |
| 17/09/2025 | 0.00 | 105.00 | 103.10 | 0.00 | 15517052123 |
| 16/09/2025 | 0.00 | 107.00 | 104.25 | 0.00 | 15755068797 |
| 15/09/2025 | 0.00 | 107.70 | 105.20 | 0.00 | 10960838490 |
| 12/09/2025 | 0.00 | 108.00 | 107.56 | 0.00 | 5051813132 |
| 11/09/2025 | 0.00 | 107.25 | 106.25 | 0.00 | 10575838490 |
| 10/09/2025 | 0.00 | 105.15 | 104.70 | 0.00 | 10460838490 |
| 09/09/2025 | 0.00 | 103.00 | 102.86 | 0.00 | 9460838490 |
| 08/09/2025 | 0.00 | 104.43 | 103.00 | 0.00 | 9460838490 |