LaRueda

Bono público

TXO6X

ARS

BONO DEL TESORO NACIONAL EN PESOS CERO CUPÓN CON AJUSTE POR CER VENCIMIENTO 30 DE OCTUBRE DE 2026

Gobierno Nacional

Último · ARS171.25

Datos al 14/09/2026

Apertura 0.00Mínimo 172.19Máximo 172.46Volumen 1717879225
ISIN
AR0881212424
Moneda
Pesos
Tasa
—
Ley
Nacional
Emisión
31/10/2024
Vencimiento
30/10/2026
Inicio de devengamiento
—
Mercado
BYMA
Garantía
Común
Monto nominal
3571218397355.00
Monto residual
3571218397355.00
Denominación mínima
1.00
Especie
Títulos Públicos

Condiciones del instrumento

Intereses
Cero cupón
Amortización
Íntegra al vencimiento.

Calendario de pagos

Flujo de fondos

Todavía no hay un calendario de pagos cargado para este bono.

Serie histórica · TXO6X

Precio de cierre

450 observaciones

Historial de precios 450 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/20260.00158.18154.380.0012360436166
17/04/20260.00158.00154.330.0015458241612
16/04/20260.00156.95154.170.0011401321166
15/04/20260.00156.20152.770.0016777364928
14/04/20260.00156.25154.080.003876355307
13/04/20260.00154.88154.080.007277355307
10/04/20260.00155.00153.830.0027688308739
09/04/20260.00154.35152.530.0014860783872
08/04/20260.00154.05153.050.0025952671291
07/04/20260.00153.85152.530.0023569060101
06/04/20260.00153.35152.500.007372447072
01/04/20260.00152.78151.850.0021766783577
31/03/20260.00152.25150.380.0020253275755
30/03/20260.00151.25150.380.0019077044103
27/03/20260.00152.64150.610.0021162595312
26/03/20260.00150.75148.290.0043840976093
25/03/20260.00149.59147.990.0082041658483
23/03/20260.000.000.000.000
20/03/20260.00148.58147.650.0017335756329
19/03/20260.00147.45146.080.008533297748
18/03/20260.00148.29147.400.0024905245750
17/03/20260.00150.35146.420.0085003208406
16/03/20260.00148.75146.060.0016864218261
13/03/20260.00146.15143.660.0022116511704
12/03/20260.00145.50143.550.0033663850855
11/03/20260.00144.25143.300.0026009351786
10/03/20260.00145.52142.710.0013377848122
09/03/20260.00143.68140.150.0015880079560
06/03/20260.00143.91142.900.0021232735122
05/03/20260.00143.90142.50142.6139402835554
04/03/20260.00143.25141.770.0017179872730
03/03/20260.00142.18141.300.0013598004665
02/03/20260.00141.77141.350.0026737004665
27/02/20260.00141.60141.030.006829004665
26/02/20260.00140.31140.310.004329004665
25/02/20260.00140.11139.940.005102060536
24/02/20260.00140.26140.000.006829004665
23/02/20260.00140.42139.300.008029004665
20/02/20260.00139.95139.300.004871854207
19/02/20260.00141.07138.800.008567004665
18/02/20260.00139.50139.080.0014946069310
13/02/20260.00138.08137.960.001163510000
12/02/20260.00138.15137.350.006631918755
11/02/20260.00137.58136.470.005439584665
10/02/20260.00138.58137.200.0019201378662
09/02/20260.00138.09137.390.005599080662
06/02/20260.00136.97136.610.009515458438
05/02/20260.00136.50136.090.009662099281
04/02/20260.00136.00135.090.0010571779842
03/02/20260.00135.14134.600.003696620275