Bono público
TY30P
ARSBONO DEL TESORO NACIONAL EN PESOS A TASA FIJA CON VENCIMIENTO 30 DE MAYO DE 2030
Último · ARS110.75
Datos al 14/09/2026
Apertura 110.00Mínimo 109.80Máximo 111.80Volumen 811358011
- ISIN
- AR0193433734
- Moneda
- Pesos
- Tasa
- 29.5000%
- Ley
- Nacional
- Emisión
- 04/06/2025
- Vencimiento
- 30/05/2030
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 1691807339451.00
- Monto residual
- 1691807339451.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengan intereses a partir de la fecha de emisión, a la tasa fija del 29,50% anual, los que serán pagaderos por semestre vencido los días 30.05 y 30.11 de cada año hasta el vencimiento, comenzando el 30.11.2025
- Amortización
- Íntegra al vencimiento
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · TY30P
Precio de cierre
Historial de precios 312 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 110.00 | 111.80 | 109.80 | 110.75 | 811358011 |
| 11/09/2026 | 111.30 | 111.30 | 109.60 | 110.20 | 1955233968 |
| 10/09/2026 | 110.20 | 111.10 | 110.20 | 110.45 | 84523744 |
| 09/09/2026 | 111.30 | 111.30 | 109.75 | 110.50 | 307199928 |
| 08/09/2026 | 111.30 | 111.40 | 110.65 | 110.90 | 32030345 |
| 07/09/2026 | 110.80 | 111.45 | 110.75 | 111.05 | 14879252 |
| 04/09/2026 | 110.80 | 111.85 | 110.60 | 111.10 | 97088861 |
| 03/09/2026 | 110.80 | 111.75 | 110.80 | 111.00 | 88657151 |
| 02/09/2026 | 111.90 | 111.90 | 111.00 | 111.45 | 507682980 |
| 01/09/2026 | 110.00 | 113.00 | 110.00 | 111.00 | 1764464663 |
| 31/08/2026 | 110.00 | 111.80 | 109.25 | 111.10 | 1058908123 |
| 28/08/2026 | 109.90 | 110.70 | 108.90 | 109.90 | 45853699 |
| 27/08/2026 | 110.25 | 110.25 | 109.00 | 109.50 | 160357961 |
| 26/08/2026 | 110.60 | 110.60 | 108.00 | 109.50 | 110607130 |
| 25/08/2026 | 109.15 | 110.80 | 109.00 | 109.95 | 186689717 |
| 24/08/2026 | 112.55 | 112.55 | 109.15 | 110.00 | 344209347 |
| 21/08/2026 | 111.00 | 111.00 | 107.80 | 110.10 | 1652409883 |
| 20/08/2026 | 109.90 | 109.90 | 107.00 | 109.35 | 2539930900 |
| 19/08/2026 | 109.50 | 110.50 | 107.00 | 108.40 | 2526054333 |
| 18/08/2026 | 112.25 | 112.25 | 109.45 | 109.80 | 1558990244 |
| 14/08/2026 | 112.00 | 112.00 | 110.75 | 111.55 | 260957522 |
| 13/08/2026 | 112.45 | 112.45 | 111.00 | 111.00 | 574279189 |
| 12/08/2026 | 111.15 | 113.05 | 111.05 | 112.60 | 521871649 |
| 11/08/2026 | 114.00 | 114.00 | 111.50 | 112.60 | 2027801046 |
| 10/08/2026 | 112.05 | 113.60 | 112.05 | 113.00 | 45641478 |
| 07/08/2026 | 113.25 | 113.45 | 112.00 | 112.95 | 32316932 |
| 06/08/2026 | 113.45 | 113.45 | 112.15 | 112.80 | 30582699 |
| 05/08/2026 | 113.25 | 114.00 | 112.70 | 113.45 | 187729029 |
| 04/08/2026 | 114.00 | 114.00 | 113.00 | 113.50 | 3136586815 |
| 03/08/2026 | 113.00 | 114.20 | 112.75 | 113.65 | 5929994183 |
| 31/07/2026 | 112.85 | 113.60 | 112.00 | 113.00 | 354248948 |
| 30/07/2026 | 113.20 | 113.20 | 111.80 | 112.60 | 34337290 |
| 29/07/2026 | 113.15 | 113.20 | 112.20 | 113.15 | 17836153 |
| 28/07/2026 | 112.65 | 113.05 | 112.60 | 112.85 | 20885376 |
| 27/07/2026 | 113.55 | 113.60 | 112.50 | 113.05 | 43961708 |
| 24/07/2026 | 114.20 | 114.20 | 112.55 | 113.10 | 19846167 |
| 23/07/2026 | 112.25 | 113.35 | 112.25 | 113.00 | 829616976 |
| 22/07/2026 | 112.50 | 113.45 | 112.50 | 112.70 | 564527623 |
| 21/07/2026 | 113.50 | 113.50 | 112.50 | 112.90 | 45999654 |
| 20/07/2026 | 113.60 | 114.00 | 112.75 | 113.10 | 54894536 |
| 17/07/2026 | 113.05 | 113.80 | 113.00 | 113.20 | 1164673156 |
| 16/07/2026 | 114.10 | 114.10 | 112.55 | 113.20 | 30077908 |
| 15/07/2026 | 113.00 | 114.00 | 112.90 | 113.00 | 74611316 |
| 14/07/2026 | 113.50 | 113.50 | 112.50 | 113.25 | 773388834 |
| 13/07/2026 | 113.45 | 113.45 | 112.00 | 112.65 | 10981763781 |
| 10/07/2026 | 113.25 | 113.30 | 112.45 | 112.45 | 1909220 |
| 08/07/2026 | 113.40 | 113.40 | 111.55 | 112.60 | 164015052 |
| 07/07/2026 | 113.25 | 113.25 | 112.20 | 112.30 | 573548004 |
| 06/07/2026 | 112.95 | 113.00 | 111.60 | 112.40 | 1556964294 |
| 03/07/2026 | 113.15 | 113.15 | 111.65 | 111.85 | 115493356 |