Bono público
TY30P
ARSBONO DEL TESORO NACIONAL EN PESOS A TASA FIJA CON VENCIMIENTO 30 DE MAYO DE 2030
Último · ARS110.75
Datos al 14/09/2026
Apertura 110.00Mínimo 109.80Máximo 111.80Volumen 811358011
- ISIN
- AR0193433734
- Moneda
- Pesos
- Tasa
- 29.5000%
- Ley
- Nacional
- Emisión
- 04/06/2025
- Vencimiento
- 30/05/2030
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 1691807339451.00
- Monto residual
- 1691807339451.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengan intereses a partir de la fecha de emisión, a la tasa fija del 29,50% anual, los que serán pagaderos por semestre vencido los días 30.05 y 30.11 de cada año hasta el vencimiento, comenzando el 30.11.2025
- Amortización
- Íntegra al vencimiento
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · TY30P
Precio de cierre
Historial de precios 312 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 85.77 | 87.61 | 84.93 | 85.80 | 3377677843 |
| 04/09/2025 | 87.84 | 87.84 | 84.62 | 85.58 | 3815242715 |
| 03/09/2025 | 87.86 | 88.71 | 85.32 | 85.32 | 6689962179 |
| 02/09/2025 | 89.54 | 90.11 | 86.24 | 86.86 | 3887327675 |
| 01/09/2025 | 90.82 | 93.19 | 89.19 | 89.50 | 426789542 |
| 29/08/2025 | 92.31 | 92.31 | 90.38 | 91.48 | 596313483 |
| 28/08/2025 | 90.69 | 92.31 | 90.16 | 91.57 | 4978599461 |
| 27/08/2025 | 92.49 | 93.24 | 91.57 | 92.22 | 2072323749 |
| 26/08/2025 | 92.84 | 96.27 | 92.80 | 93.06 | 626527968 |
| 25/08/2025 | 94.16 | 95.88 | 92.84 | 93.94 | 4189446323 |
| 22/08/2025 | 97.85 | 97.90 | 93.68 | 96.05 | 4877184616 |
| 21/08/2025 | 99.13 | 99.13 | 94.12 | 95.52 | 5653413041 |
| 20/08/2025 | 96.80 | 97.94 | 95.88 | 96.23 | 1473844574 |
| 19/08/2025 | 97.59 | 97.63 | 95.22 | 96.97 | 993874112 |
| 18/08/2025 | 96.05 | 98.29 | 95.00 | 97.15 | 365696786 |
| 14/08/2025 | 97.50 | 98.78 | 95.44 | 97.06 | 9018530692 |
| 13/08/2025 | 95.61 | 98.87 | 95.61 | 98.51 | 3520753340 |
| 12/08/2025 | 96.27 | 96.71 | 95.00 | 96.58 | 4061351191 |
| 11/08/2025 | 94.25 | 96.71 | 94.16 | 95.52 | 3926227300 |
| 08/08/2025 | 93.81 | 95.30 | 93.81 | 95.22 | 2090560557 |
| 07/08/2025 | 95.66 | 95.66 | 93.98 | 94.78 | 4696353718 |
| 06/08/2025 | 94.47 | 95.52 | 94.38 | 95.00 | 6824723723 |
| 05/08/2025 | 93.94 | 94.73 | 93.68 | 94.56 | 274689248 |
| 04/08/2025 | 93.63 | 95.57 | 93.59 | 93.94 | 1324494658 |
| 01/08/2025 | 95.26 | 95.83 | 92.88 | 94.47 | 7598471863 |
| 31/07/2025 | 94.03 | 95.00 | 92.80 | 94.34 | 9736205078 |
| 30/07/2025 | 94.12 | 94.12 | 91.79 | 93.68 | 912162834 |
| 29/07/2025 | 91.48 | 93.50 | 91.48 | 93.50 | 3518233549 |
| 28/07/2025 | 94.64 | 94.64 | 92.40 | 93.02 | 6281632228 |
| 25/07/2025 | 93.24 | 94.95 | 91.96 | 93.32 | 9961105700 |
| 24/07/2025 | 93.24 | 94.12 | 92.22 | 92.80 | 2367733671 |
| 23/07/2025 | 92.40 | 94.86 | 91.21 | 92.44 | 9460015077 |
| 22/07/2025 | 91.83 | 94.03 | 89.72 | 92.01 | 12357031460 |
| 21/07/2025 | 93.50 | 94.12 | 90.42 | 91.52 | 14270399412 |
| 18/07/2025 | 94.25 | 95.00 | 92.80 | 92.80 | 11013478056 |
| 17/07/2025 | 94.20 | 95.88 | 93.94 | 94.07 | 5932245550 |
| 16/07/2025 | 96.67 | 96.67 | 93.94 | 94.42 | 3191911300 |
| 15/07/2025 | 95.88 | 96.23 | 93.90 | 95.00 | 11691020035 |
| 14/07/2025 | 97.15 | 97.15 | 95.00 | 95.92 | 4986631822 |
| 11/07/2025 | 98.51 | 98.51 | 95.88 | 96.32 | 4028936188 |
| 08/07/2025 | 94.64 | 95.83 | 93.98 | 95.79 | 7321977671 |
| 07/07/2025 | 95.88 | 95.88 | 94.34 | 94.60 | 6100222436 |
| 04/07/2025 | 94.69 | 95.44 | 94.69 | 95.30 | 6810829651 |
| 03/07/2025 | 94.47 | 95.79 | 92.36 | 94.47 | 6560343542 |
| 02/07/2025 | 94.60 | 94.82 | 93.85 | 94.60 | 11985852903 |
| 01/07/2025 | 96.53 | 96.58 | 93.90 | 94.07 | 8444437581 |
| 30/06/2025 | 96.67 | 96.67 | 93.72 | 94.56 | 11733589118 |
| 27/06/2025 | 95.88 | 96.10 | 94.64 | 95.74 | 8151485828 |
| 26/06/2025 | 99.09 | 99.09 | 95.00 | 95.26 | 6906090518 |
| 25/06/2025 | 95.44 | 96.32 | 94.82 | 95.83 | 5474752185 |