Bono público
TZV28
ARSBONO DEL TESORO NACIONAL VINCULADO AL DÓLAR ESTADOUNIDENSE CERO CUPÓN CON VENCIMIENTO 30 DE JUNIO DE 2028
Último · ARS125990.00
Datos al 14/09/2026
Apertura 125400.00Mínimo 125000.00Máximo 126390.00Volumen 82893
- ISIN
- AR0691226150
- Moneda
- Dólares
- Tasa
- —
- Ley
- Nacional
- Emisión
- 31/03/2026
- Vencimiento
- 30/06/2028
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 688214968.00
- Monto residual
- 688214968.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Cero cupon
- Amortización
- Íntegra al vencimiento al tipo de cambio aplicable.
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · TZV28
Precio de cierre
Historial de precios 113 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 125400.00 | 126390.00 | 125000.00 | 125990.00 | 82893 |
| 11/09/2026 | 126000.00 | 126000.00 | 125000.00 | 125490.00 | 1218061 |
| 10/09/2026 | 124800.00 | 125700.00 | 124550.00 | 125390.00 | 259583 |
| 09/09/2026 | 124600.00 | 125500.00 | 123410.00 | 125050.00 | 8138370 |
| 08/09/2026 | 125300.00 | 125300.00 | 124170.00 | 124600.00 | 1274558 |
| 07/09/2026 | 125490.00 | 126190.00 | 124600.00 | 125300.00 | 1624103 |
| 04/09/2026 | 126300.00 | 126300.00 | 124510.00 | 125000.00 | 60347 |
| 03/09/2026 | 124250.00 | 126310.00 | 124250.00 | 125100.00 | 300664 |
| 02/09/2026 | 125510.00 | 126250.00 | 123010.00 | 125100.00 | 1235163 |
| 01/09/2026 | 126390.00 | 126390.00 | 124700.00 | 125510.00 | 1966274 |
| 31/08/2026 | 126000.00 | 126000.00 | 124700.00 | 125600.00 | 620816 |
| 28/08/2026 | 126000.00 | 126200.00 | 124770.00 | 125970.00 | 1053773 |
| 27/08/2026 | 125160.00 | 126350.00 | 125160.00 | 125880.00 | 18283 |
| 26/08/2026 | 126400.00 | 126400.00 | 125200.00 | 125850.00 | 5180571 |
| 25/08/2026 | 124500.00 | 126480.00 | 124500.00 | 125640.00 | 12103523 |
| 24/08/2026 | 123590.00 | 126480.00 | 122120.00 | 125360.00 | 8086434 |
| 21/08/2026 | 124000.00 | 124980.00 | 122500.00 | 123590.00 | 5245164 |
| 20/08/2026 | 125420.00 | 125990.00 | 122160.00 | 124000.00 | 412103 |
| 19/08/2026 | 126700.00 | 126700.00 | 123610.00 | 124740.00 | 689278 |
| 18/08/2026 | 126990.00 | 126990.00 | 124000.00 | 126280.00 | 1973770 |
| 14/08/2026 | 126300.00 | 126840.00 | 125000.00 | 125800.00 | 1376061 |
| 13/08/2026 | 126800.00 | 126800.00 | 125720.00 | 126260.00 | 244642 |
| 12/08/2026 | 127490.00 | 127490.00 | 125450.00 | 126290.00 | 9338149 |
| 11/08/2026 | 127550.00 | 127550.00 | 126000.00 | 126200.00 | 5126559 |
| 10/08/2026 | 127700.00 | 127700.00 | 122300.00 | 126480.00 | 238248 |
| 07/08/2026 | 127240.00 | 127240.00 | 126000.00 | 126500.00 | 115721 |
| 06/08/2026 | 127390.00 | 127390.00 | 125510.00 | 126600.00 | 1272536 |
| 05/08/2026 | 127380.00 | 127380.00 | 125700.00 | 126400.00 | 3076131 |
| 04/08/2026 | 126000.00 | 127480.00 | 126000.00 | 126330.00 | 601688 |
| 03/08/2026 | 126100.00 | 127200.00 | 124900.00 | 126700.00 | 290451 |
| 31/07/2026 | 127580.00 | 130000.00 | 125160.00 | 126000.00 | 5165265 |
| 30/07/2026 | 127890.00 | 127890.00 | 122000.00 | 125700.00 | 11847819 |
| 29/07/2026 | 126550.00 | 127500.00 | 122000.00 | 126730.00 | 4467724 |
| 28/07/2026 | 126500.00 | 127700.00 | 126400.00 | 126800.00 | 2149617 |
| 27/07/2026 | 127200.00 | 127500.00 | 126400.00 | 127120.00 | 7084408 |
| 24/07/2026 | 125800.00 | 127270.00 | 125800.00 | 126860.00 | 4991473 |
| 23/07/2026 | 127000.00 | 127000.00 | 126100.00 | 126590.00 | 27783573 |
| 22/07/2026 | 126990.00 | 127000.00 | 125900.00 | 126290.00 | 3594993 |
| 21/07/2026 | 126200.00 | 127500.00 | 126200.00 | 126300.00 | 14947096 |
| 20/07/2026 | 127370.00 | 128400.00 | 125000.00 | 126650.00 | 1713605 |
| 17/07/2026 | 125270.00 | 127500.00 | 125270.00 | 126840.00 | 1307769 |
| 16/07/2026 | 127700.00 | 127700.00 | 125100.00 | 126400.00 | 398688 |
| 15/07/2026 | 127250.00 | 127250.00 | 125500.00 | 126490.00 | 239500 |
| 14/07/2026 | 127950.00 | 127950.00 | 125520.00 | 126000.00 | 4219060 |
| 13/07/2026 | 128840.00 | 128840.00 | 126500.00 | 127660.00 | 2672851 |
| 10/07/2026 | 128690.00 | 128690.00 | 127900.00 | 128690.00 | 42845 |
| 08/07/2026 | 128600.00 | 128600.00 | 127700.00 | 128300.00 | 4095952 |
| 07/07/2026 | 127200.00 | 128740.00 | 126620.00 | 128000.00 | 2554805 |
| 06/07/2026 | 128500.00 | 128500.00 | 126500.00 | 127900.00 | 2669099 |
| 03/07/2026 | 129190.00 | 129200.00 | 127500.00 | 127600.00 | 3696345 |