Bono público
TZV28
ARSBONO DEL TESORO NACIONAL VINCULADO AL DÓLAR ESTADOUNIDENSE CERO CUPÓN CON VENCIMIENTO 30 DE JUNIO DE 2028
Último · ARS125990.00
Datos al 14/09/2026
Apertura 125400.00Mínimo 125000.00Máximo 126390.00Volumen 82893
- ISIN
- AR0691226150
- Moneda
- Dólares
- Tasa
- —
- Ley
- Nacional
- Emisión
- 31/03/2026
- Vencimiento
- 30/06/2028
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 688214968.00
- Monto residual
- 688214968.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Cero cupon
- Amortización
- Íntegra al vencimiento al tipo de cambio aplicable.
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · TZV28
Precio de cierre
Historial de precios 113 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 128600.00 | 128600.00 | 127400.00 | 128150.00 | 5068135 |
| 01/07/2026 | 128750.00 | 128760.00 | 127200.00 | 127600.00 | 2782857 |
| 30/06/2026 | 127900.00 | 127950.00 | 126500.00 | 127930.00 | 975665 |
| 29/06/2026 | 127800.00 | 127900.00 | 126300.00 | 126900.00 | 352895 |
| 26/06/2026 | 127500.00 | 127650.00 | 126100.00 | 126800.00 | 1574088 |
| 25/06/2026 | 126500.00 | 126990.00 | 125500.00 | 126390.00 | 2888265 |
| 24/06/2026 | 126300.00 | 127000.00 | 126000.00 | 126300.00 | 5864275 |
| 23/06/2026 | 126800.00 | 126800.00 | 125500.00 | 126200.00 | 3989338 |
| 22/06/2026 | 125500.00 | 126500.00 | 125000.00 | 126100.00 | 496601 |
| 19/06/2026 | 126600.00 | 126600.00 | 125000.00 | 126100.00 | 1333060 |
| 18/06/2026 | 127000.00 | 127000.00 | 124500.00 | 125900.00 | 612432 |
| 17/06/2026 | 127200.00 | 127200.00 | 124650.00 | 125140.00 | 89882 |
| 16/06/2026 | 125990.00 | 126000.00 | 123900.00 | 126000.00 | 3073493 |
| 12/06/2026 | 125000.00 | 127900.00 | 124010.00 | 124500.00 | 902465 |
| 11/06/2026 | 126500.00 | 126500.00 | 124230.00 | 125150.00 | 667367 |
| 10/06/2026 | 127900.00 | 127900.00 | 124000.00 | 126400.00 | 1881874 |
| 09/06/2026 | 126700.00 | 126700.00 | 125000.00 | 125480.00 | 8387822 |
| 08/06/2026 | 127000.00 | 127000.00 | 125900.00 | 126200.00 | 496764 |
| 05/06/2026 | 127000.00 | 127000.00 | 125850.00 | 126000.00 | 4305748 |
| 04/06/2026 | 125920.00 | 127350.00 | 125000.00 | 126000.00 | 545615 |
| 03/06/2026 | 124900.00 | 125670.00 | 124800.00 | 125100.00 | 1241385 |
| 02/06/2026 | 124600.00 | 124900.00 | 124000.00 | 124390.00 | 240554 |
| 01/06/2026 | 124640.00 | 124650.00 | 123000.00 | 123900.00 | 115959 |
| 29/05/2026 | 123930.00 | 124900.00 | 122000.00 | 122700.00 | 237809 |
| 28/05/2026 | 122500.00 | 125500.00 | 121010.00 | 122190.00 | 698377 |
| 27/05/2026 | 122300.00 | 122800.00 | 122200.00 | 122250.00 | 274278 |
| 26/05/2026 | 122040.00 | 122280.00 | 121600.00 | 122150.00 | 148308 |
| 22/05/2026 | 121350.00 | 121830.00 | 120370.00 | 121790.00 | 1150122 |
| 21/05/2026 | 120990.00 | 121400.00 | 120750.00 | 121100.00 | 6418433 |
| 20/05/2026 | 121150.00 | 121550.00 | 120500.00 | 121240.00 | 3047972 |
| 19/05/2026 | 120810.00 | 121400.00 | 120300.00 | 121400.00 | 1120889 |
| 18/05/2026 | 120500.00 | 120560.00 | 120050.00 | 120560.00 | 2639715 |
| 15/05/2026 | 119840.00 | 120560.00 | 119500.00 | 120300.00 | 752277 |
| 14/05/2026 | 120190.00 | 120200.00 | 119300.00 | 119600.00 | 1883797 |
| 13/05/2026 | 118040.00 | 119830.00 | 118000.00 | 119830.00 | 6218038 |
| 12/05/2026 | 119400.00 | 119400.00 | 118610.00 | 118640.00 | 4093699 |
| 11/05/2026 | 119000.00 | 120400.00 | 118810.00 | 118810.00 | 6561931 |
| 08/05/2026 | 119200.00 | 119500.00 | 119000.00 | 119400.00 | 9355520 |
| 07/05/2026 | 118400.00 | 119400.00 | 118000.00 | 119400.00 | 6068917 |
| 06/05/2026 | 118000.00 | 119000.00 | 116820.00 | 119000.00 | 1382506 |
| 05/05/2026 | 119000.00 | 119000.00 | 118000.00 | 118600.00 | 3859329 |
| 04/05/2026 | 119380.00 | 119390.00 | 118000.00 | 118780.00 | 2891438 |
| 30/04/2026 | 118100.00 | 118900.00 | 117700.00 | 118780.00 | 2585991 |
| 29/04/2026 | 118900.00 | 119490.00 | 118000.00 | 118700.00 | 17234430 |
| 28/04/2026 | 119650.00 | 119690.00 | 118300.00 | 118300.00 | 1571933 |
| 27/04/2026 | 119480.00 | 121000.00 | 119200.00 | 119800.00 | 5041449 |
| 24/04/2026 | 117690.00 | 119060.00 | 117690.00 | 119060.00 | 2820839 |
| 23/04/2026 | 117480.00 | 117500.00 | 116960.00 | 117300.00 | 4076498 |
| 22/04/2026 | 116890.00 | 117500.00 | 116790.00 | 117390.00 | 1227865 |
| 21/04/2026 | 116930.00 | 119000.00 | 116400.00 | 117480.00 | 156929 |