Bono público
BB7DD
USDBONOS B EN DOLARES ESTADOUNIDENSES CON VENCIMIENTO EN 2037
Último · USD75.60
Datos al 14/09/2026
Apertura 74.46Mínimo 74.46Máximo 76.49Volumen 23098
- ISIN
- XS2385151738
- Moneda
- Dólares
- Tasa
- —
- Ley
- Extranjera
- Emisión
- 30/06/2021
- Vencimiento
- 01/09/2037
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 777634375.00
- Monto residual
- 777634375.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de la siguiente manera: Desde el 30.06.21 (inclusive) hasta el 01.09.21 (exclusive) 2,500%; Desde el 01.09.21 (inclusive) hasta el 01.09.22 (exclusive) 3,500%; Desde el 01.09.22 (inclusive) hasta el 01.09.23 (exclusive) 4,500%; Desde el 01.09.23 (inclusive) hasta el 01.09.24 (exclusive) 5,500%; Desde el 01.09.24 (inclusive) hasta el 01.09.37 (exclusive) 5,875%.
Serán pagaderos semestralmente el 1° de marzo y el 1° de septiembre de cada año. El primer pago correspondiente al 01.09.21 será pagado el 13.09.21 - Amortización
- En 19 cuotas semestrales: el 01.09.2028, el 01.03.2029 y el 01.09.2029 serán iguales al 0,75%; el 01.03.2030 y el 01.09.2030 serán iguales al 6,15%; el 01.03.2031, el 01.09.2031, el 01.03.2032, el 01.09.2032, 01.03.2033 y el 01.09.2033 serán iguales al 6,35%; el 01.03.2034, el 01.09.2034, el 01.03.2035, el 01.09.2035, 01.03.2036 y el 01.09.2036 serán iguales al 5,90%; el 01.03.2037 será igual al 5,98%; el 01.09.2037 será igual al 5,97%
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 01/03/2027 | 5.8750% | 100.00 | 0.00 | 2.94 | 2.94 | 100.00 |
| 01/09/2027 | 5.8750% | 100.00 | 0.00 | 2.94 | 2.94 | 100.00 |
| 01/03/2028 | 5.8750% | 100.00 | 0.00 | 2.94 | 2.94 | 100.00 |
| 01/09/2028 | 5.8750% | 100.00 | 5.26 | 2.94 | 8.20 | 94.74 |
| 01/03/2029 | 5.8750% | 94.74 | 5.26 | 2.78 | 8.05 | 89.47 |
| 01/09/2029 | 5.8750% | 89.47 | 5.26 | 2.63 | 7.89 | 84.21 |
| 01/03/2030 | 5.8750% | 84.21 | 5.26 | 2.47 | 7.74 | 78.95 |
| 01/09/2030 | 5.8750% | 78.95 | 5.26 | 2.32 | 7.58 | 73.68 |
| 01/03/2031 | 5.8750% | 73.68 | 5.26 | 2.16 | 7.43 | 68.42 |
| 01/09/2031 | 5.8750% | 68.42 | 5.26 | 2.01 | 7.27 | 63.16 |
| 01/03/2032 | 5.8750% | 63.16 | 5.26 | 1.86 | 7.12 | 57.89 |
| 01/09/2032 | 5.8750% | 57.89 | 5.26 | 1.70 | 6.96 | 52.63 |
| 01/03/2033 | 5.8750% | 52.63 | 5.26 | 1.55 | 6.81 | 47.37 |
| 01/09/2033 | 5.8750% | 47.37 | 5.26 | 1.39 | 6.65 | 42.11 |
| 01/03/2034 | 5.8750% | 42.11 | 5.26 | 1.24 | 6.50 | 36.84 |
| 01/09/2034 | 5.8750% | 36.84 | 5.26 | 1.08 | 6.35 | 31.58 |
| 01/03/2035 | 5.8750% | 31.58 | 5.26 | 0.93 | 6.19 | 26.32 |
| 01/09/2035 | 5.8750% | 26.32 | 5.26 | 0.77 | 6.04 | 21.05 |
| 01/03/2036 | 5.8750% | 21.05 | 5.26 | 0.62 | 5.88 | 15.79 |
| 01/09/2036 | 5.8750% | 15.79 | 5.26 | 0.46 | 5.73 | 10.53 |
| 01/03/2037 | 5.8750% | 10.53 | 5.26 | 0.31 | 5.57 | 5.26 |
| 01/09/2037 | 5.8750% | 5.26 | 5.26 | 0.15 | 5.42 | 0.00 |
Serie histórica · BB7DD
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 56.35 | 57.67 | 56.23 | 56.35 | 435408 |
| 17/01/2025 | 56.44 | 56.79 | 56.44 | 56.66 | 11553 |
| 16/01/2025 | 56.35 | 58.08 | 56.09 | 56.48 | 28141 |
| 15/01/2025 | 58.29 | 58.29 | 56.35 | 56.44 | 178906 |
| 14/01/2025 | 59.41 | 59.41 | 56.61 | 56.67 | 164244 |
| 13/01/2025 | 57.32 | 59.42 | 57.11 | 57.14 | 196136 |
| 10/01/2025 | 58.99 | 59.43 | 56.96 | 57.23 | 571212 |
| 09/01/2025 | 57.22 | 58.10 | 56.80 | 57.64 | 232707 |
| 08/01/2025 | 55.47 | 57.41 | 55.20 | 55.91 | 153720 |
| 07/01/2025 | 55.64 | 55.64 | 54.32 | 54.92 | 406069 |
| 06/01/2025 | 55.60 | 55.60 | 54.50 | 54.81 | 273118 |
| 03/01/2025 | 53.71 | 55.03 | 53.71 | 54.02 | 25349 |
| 02/01/2025 | 55.03 | 55.03 | 53.27 | 53.58 | 213165 |
| 30/12/2024 | 53.41 | 54.15 | 52.91 | 53.71 | 108830 |
| 27/12/2024 | 54.15 | 54.15 | 53.41 | 54.15 | 65543 |
| 26/12/2024 | 54.59 | 55.47 | 53.98 | 54.06 | 160325 |
| 24/12/2024 | 54.59 | 54.59 | 53.35 | 53.44 | 159182 |
| 23/12/2024 | 53.27 | 55.29 | 53.05 | 54.59 | 8511 |
| 20/12/2024 | 55.03 | 55.03 | 53.00 | 53.71 | 36666 |
| 19/12/2024 | 54.28 | 54.28 | 53.10 | 54.28 | 71325 |
| 18/12/2024 | 53.62 | 54.59 | 53.36 | 54.28 | 15526 |
| 17/12/2024 | 53.88 | 55.25 | 53.87 | 54.06 | 172327 |
| 16/12/2024 | 55.46 | 56.01 | 53.71 | 54.78 | 115860 |
| 13/12/2024 | 55.47 | 55.47 | 54.15 | 55.46 | 52235 |
| 12/12/2024 | 55.69 | 55.69 | 53.93 | 55.01 | 104679 |
| 11/12/2024 | 53.93 | 55.47 | 53.53 | 55.47 | 60313 |
| 10/12/2024 | 55.03 | 55.03 | 53.37 | 53.93 | 64121 |
| 09/12/2024 | 55.47 | 55.47 | 53.72 | 55.03 | 65959 |
| 06/12/2024 | 55.42 | 55.42 | 54.04 | 55.02 | 215293 |
| 05/12/2024 | 54.15 | 55.47 | 53.20 | 53.87 | 155800 |
| 04/12/2024 | 54.59 | 55.47 | 53.71 | 54.54 | 136139 |
| 03/12/2024 | 53.80 | 55.38 | 53.80 | 54.59 | 51907 |
| 02/12/2024 | 54.59 | 54.59 | 53.22 | 54.46 | 95476 |
| 29/11/2024 | 53.31 | 54.81 | 53.27 | 53.97 | 58477 |
| 28/11/2024 | 53.88 | 55.07 | 52.84 | 53.88 | 51847 |
| 27/11/2024 | 53.71 | 54.90 | 52.83 | 53.88 | 69473 |
| 26/11/2024 | 51.15 | 54.59 | 51.15 | 54.59 | 27304 |
| 25/11/2024 | 52.39 | 53.70 | 51.51 | 51.51 | 140058 |
| 22/11/2024 | 52.12 | 53.04 | 51.99 | 52.39 | 25597 |
| 21/11/2024 | 52.83 | 53.27 | 52.17 | 52.39 | 141421 |
| 20/11/2024 | 53.71 | 53.71 | 51.95 | 52.83 | 88825 |
| 19/11/2024 | 53.33 | 54.59 | 52.03 | 53.18 | 10307 |
| 15/11/2024 | 52.83 | 53.71 | 51.51 | 52.03 | 42158 |
| 14/11/2024 | 52.39 | 52.83 | 51.95 | 52.39 | 106101 |
| 13/11/2024 | 52.83 | 53.05 | 51.07 | 51.99 | 12365 |
| 11/11/2024 | 50.10 | 51.07 | 49.75 | 50.63 | 32330 |
| 08/11/2024 | 49.75 | 50.41 | 48.51 | 50.36 | 47197 |
| 07/11/2024 | 48.86 | 50.01 | 46.75 | 49.31 | 24562 |
| 06/11/2024 | 48.86 | 48.86 | 48.20 | 48.86 | 9310 |
| 05/11/2024 | 46.23 | 47.63 | 46.23 | 47.54 | 775 |