Último · USD110.00
Datos al 14/09/2026
Apertura 110.50Mínimo 110.00Máximo 110.50Volumen 50000
- ISIN
- USP79171AG28
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- Extranjera
- Emisión
- 02/07/2025
- Vencimiento
- 02/07/2032
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 725000000.00
- Monto residual
- 725000000.00
- Denominación mínima
- 10000.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Se devengan a una tasa fija nominal anual del 9,75% nominal anual.
Los pagos de intereses serán realizados semestralmente, por período vencido el 2 de enero de 2026, 2 de
julio de 2026, 2 de enero de 2027, 2 de julio de 2027, 2 de enero de 2028, 2 de julio de 2028, 2 de enero de
2029, 2 de julio de 2029, 2 de enero de 2030, 2 de julio de 2030, 2 de enero de 2031, 2 de julio de 2031, 2
de enero de 2032 y 2 de julio de 2032. - Amortización
- El capital será amortizado en 3 cuotas, siendo la primera cuota del 33% del capital pagadera
el 2 de julio de 2030, la segunda cuota del 33% pagadera el 2 de julio de 2031 y la última del 34% del capital
pagadera en la Fecha de Vencimiento.
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · CO32D
Precio de cierre
Historial de precios 295 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 104.10 | 104.10 | 103.77 | 104.10 | 130000 |
| 30/01/2026 | 104.06 | 104.06 | 103.34 | 103.34 | 60000 |
| 29/01/2026 | 103.77 | 104.25 | 103.29 | 104.15 | 131000 |
| 28/01/2026 | 103.29 | 104.20 | 103.29 | 104.20 | 191000 |
| 27/01/2026 | 103.77 | 104.25 | 103.77 | 103.77 | 87000 |
| 26/01/2026 | 104.25 | 104.25 | 104.06 | 104.15 | 120000 |
| 23/01/2026 | 104.63 | 104.63 | 103.91 | 103.91 | 44000 |
| 22/01/2026 | 104.44 | 104.49 | 103.77 | 104.20 | 110000 |
| 21/01/2026 | 104.25 | 104.58 | 104.25 | 104.39 | 82000 |
| 20/01/2026 | 104.44 | 104.44 | 104.15 | 104.39 | 180000 |
| 19/01/2026 | 104.58 | 104.58 | 104.53 | 104.53 | 40000 |
| 16/01/2026 | 104.15 | 104.15 | 103.48 | 104.01 | 163000 |
| 15/01/2026 | 103.86 | 103.86 | 103.53 | 103.82 | 50000 |
| 14/01/2026 | 104.10 | 104.10 | 103.48 | 103.48 | 90000 |
| 13/01/2026 | 104.01 | 104.25 | 103.39 | 103.48 | 150000 |
| 12/01/2026 | 103.86 | 105.20 | 103.58 | 103.77 | 868000 |
| 09/01/2026 | 103.96 | 104.06 | 103.86 | 103.86 | 130000 |
| 08/01/2026 | 103.77 | 103.77 | 103.34 | 103.34 | 195000 |
| 07/01/2026 | 103.82 | 104.25 | 103.82 | 104.25 | 40000 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 103.77 | 0 |
| 05/01/2026 | 103.29 | 103.77 | 103.29 | 103.77 | 209000 |
| 02/01/2026 | 103.29 | 103.29 | 103.29 | 103.29 | 18000 |
| 30/12/2025 | 104.25 | 104.25 | 104.25 | 104.25 | 10000 |
| 29/12/2025 | 108.07 | 108.07 | 108.07 | 108.07 | 20000 |
| 26/12/2025 | 109.12 | 109.51 | 109.03 | 109.03 | 172000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 108.65 | 0 |
| 23/12/2025 | 108.55 | 110.94 | 108.55 | 108.65 | 63000 |
| 22/12/2025 | 108.31 | 109.27 | 108.31 | 109.27 | 56000 |
| 19/12/2025 | 108.98 | 108.98 | 108.07 | 108.31 | 107000 |
| 18/12/2025 | 107.40 | 108.07 | 107.40 | 107.88 | 149000 |
| 17/12/2025 | 107.59 | 107.93 | 107.59 | 107.93 | 113000 |
| 16/12/2025 | 107.50 | 107.83 | 107.12 | 107.83 | 245000 |
| 15/12/2025 | 106.88 | 107.02 | 106.69 | 107.02 | 44000 |
| 12/12/2025 | 104.34 | 105.39 | 104.34 | 105.39 | 35000 |
| 11/12/2025 | 105.59 | 106.69 | 105.59 | 106.54 | 60000 |
| 10/12/2025 | 106.64 | 106.64 | 105.87 | 105.87 | 40000 |
| 09/12/2025 | 106.21 | 106.64 | 105.68 | 106.16 | 114000 |
| 05/12/2025 | 107.12 | 107.12 | 106.64 | 106.64 | 30000 |
| 04/12/2025 | 106.16 | 106.16 | 106.16 | 106.16 | 30000 |
| 03/12/2025 | 106.45 | 106.45 | 105.78 | 105.78 | 213000 |
| 02/12/2025 | 106.16 | 106.54 | 106.16 | 106.54 | 20000 |
| 01/12/2025 | 106.83 | 106.83 | 106.83 | 106.83 | 10000 |
| 28/11/2025 | 107.07 | 107.31 | 107.07 | 107.31 | 90000 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 106.16 | 0 |
| 26/11/2025 | 106.64 | 106.64 | 106.16 | 106.16 | 20000 |
| 25/11/2025 | 107.12 | 107.12 | 106.64 | 106.64 | 50000 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 106.64 | 0 |
| 20/11/2025 | 105.68 | 106.64 | 105.68 | 106.64 | 41000 |
| 19/11/2025 | 106.16 | 107.88 | 106.16 | 106.64 | 84000 |
| 18/11/2025 | 105.20 | 106.88 | 105.20 | 106.64 | 215000 |