Último · USD103.00
Datos al 14/09/2026
Apertura 103.10Mínimo 102.45Máximo 103.20Volumen 167000
- ISIN
- USP79171AH01
- Moneda
- Dólares
- Tasa
- 8.6000%
- Ley
- Extranjera
- Emisión
- 03/02/2026
- Vencimiento
- 03/02/2035
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 800000000.00
- Monto residual
- 800000000.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- FIJO DE 8.60%
- Amortización
- EN TRES CUOTAS, DOS DE 33% U LA ULTIMA DE 34%
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · CO35D
Precio de cierre
Historial de precios 150 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 103.10 | 103.20 | 102.45 | 103.00 | 167000 |
| 11/09/2026 | 102.75 | 102.75 | 102.50 | 102.50 | 23000 |
| 10/09/2026 | 103.10 | 103.10 | 102.65 | 103.00 | 134000 |
| 09/09/2026 | 103.50 | 103.50 | 103.00 | 103.00 | 1171000 |
| 08/09/2026 | 103.25 | 103.35 | 102.85 | 103.20 | 301000 |
| 07/09/2026 | 103.45 | 103.45 | 102.90 | 103.45 | 50000 |
| 04/09/2026 | 103.15 | 103.20 | 102.95 | 103.20 | 527000 |
| 03/09/2026 | 102.60 | 103.15 | 102.60 | 103.15 | 120000 |
| 02/09/2026 | 103.25 | 103.25 | 102.75 | 102.75 | 109000 |
| 01/09/2026 | 103.50 | 103.50 | 103.10 | 103.10 | 184000 |
| 31/08/2026 | 103.70 | 103.70 | 103.60 | 103.60 | 30000 |
| 28/08/2026 | 103.50 | 104.05 | 103.50 | 103.75 | 357000 |
| 27/08/2026 | 103.20 | 103.95 | 103.20 | 103.85 | 80000 |
| 26/08/2026 | 102.50 | 103.25 | 102.50 | 103.20 | 112000 |
| 25/08/2026 | 103.60 | 103.60 | 102.90 | 102.90 | 195000 |
| 24/08/2026 | 103.50 | 103.50 | 103.15 | 103.15 | 241000 |
| 21/08/2026 | 103.50 | 104.00 | 103.05 | 103.50 | 429000 |
| 20/08/2026 | 103.50 | 103.50 | 103.00 | 103.20 | 100000 |
| 19/08/2026 | 103.50 | 103.80 | 103.10 | 103.50 | 150000 |
| 18/08/2026 | 104.55 | 104.55 | 103.50 | 103.50 | 480000 |
| 14/08/2026 | 104.75 | 104.75 | 104.35 | 104.55 | 355000 |
| 13/08/2026 | 104.70 | 104.80 | 104.50 | 104.70 | 154000 |
| 12/08/2026 | 104.50 | 104.75 | 104.50 | 104.75 | 182000 |
| 11/08/2026 | 104.60 | 104.70 | 104.45 | 104.45 | 326000 |
| 10/08/2026 | 104.50 | 104.60 | 104.00 | 104.40 | 325000 |
| 07/08/2026 | 104.20 | 104.50 | 104.20 | 104.30 | 1349000 |
| 06/08/2026 | 104.40 | 104.55 | 104.10 | 104.20 | 672000 |
| 05/08/2026 | 104.00 | 105.50 | 103.60 | 104.25 | 342000 |
| 04/08/2026 | 104.00 | 104.90 | 104.00 | 104.90 | 281000 |
| 03/08/2026 | 104.30 | 104.30 | 103.60 | 103.60 | 60000 |
| 31/07/2026 | 103.85 | 104.00 | 103.50 | 104.00 | 200000 |
| 30/07/2026 | 104.04 | 104.04 | 103.71 | 103.95 | 270000 |
| 29/07/2026 | 104.19 | 104.33 | 103.80 | 104.00 | 103000 |
| 28/07/2026 | 104.67 | 104.67 | 104.19 | 104.28 | 245000 |
| 27/07/2026 | 104.38 | 104.43 | 104.00 | 104.00 | 202000 |
| 24/07/2026 | 104.57 | 104.62 | 103.90 | 103.90 | 228000 |
| 23/07/2026 | 104.09 | 104.52 | 103.71 | 104.48 | 230000 |
| 22/07/2026 | 104.19 | 104.43 | 104.04 | 104.28 | 512000 |
| 21/07/2026 | 104.19 | 104.19 | 103.71 | 104.09 | 559000 |
| 20/07/2026 | 104.04 | 104.38 | 103.90 | 104.00 | 299000 |
| 17/07/2026 | 103.71 | 104.00 | 103.23 | 103.95 | 322000 |
| 16/07/2026 | 103.66 | 103.90 | 103.51 | 103.66 | 523000 |
| 15/07/2026 | 103.66 | 103.71 | 103.37 | 103.37 | 100000 |
| 14/07/2026 | 103.37 | 103.47 | 102.94 | 103.37 | 370000 |
| 13/07/2026 | 103.03 | 103.90 | 103.03 | 103.37 | 415000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.03 | 0 |
| 08/07/2026 | 102.99 | 103.03 | 102.75 | 103.03 | 161000 |
| 07/07/2026 | 102.75 | 102.84 | 102.75 | 102.84 | 40000 |
| 06/07/2026 | 102.84 | 103.66 | 102.65 | 103.66 | 290000 |
| 03/07/2026 | 102.55 | 103.23 | 102.36 | 103.23 | 174000 |